HK50/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3067.12	0.00300000	07:28:19
3067.12	0.00100000	07:28:19
3067.12	0.00100000	07:28:19
3067.12	0.00600000	07:28:19
3067.12	0.00600000	07:28:19
3067.12	0.00600000	07:28:19
3067.86	0.00300000	07:28:19
3068.61	0.00600000	07:28:19
3069.36	0.00600000	07:28:19
3070.11	0.00600000	07:28:19
3070.34	0.00100000	07:28:19
3070.57	0.00100000	07:28:19
3067.12	0.00500000	07:28:19
3067.14	0.00400000	07:28:14
3067.14	0.02200000	07:28:14
3067.14	0.00500000	07:28:00
3067.12	0.00900000	07:22:25
3067.12	0.01700000	07:22:25
3067.12	0.00400000	07:22:25
3067.12	0.00400000	07:22:09
3067.12	0.00600000	07:22:09
3067.11	0.02000000	07:16:30
3067.11	0.00700000	07:16:11
3067.11	0.00800000	07:15:59
3067.09	0.00400000	07:15:40
3067.11	0.01000000	07:09:29
3067.11	0.00500000	07:09:12
3067.11	0.00400000	07:09:00
3067.11	0.01400000	07:09:00
3067.07	0.00500000	07:08:45
3048.73	0.01100000	07:01:02
3069.12	0.00500000	07:00:11
3069.12	0.00500000	07:00:11
3069.10	0.00400000	06:59:39
3069.20	0.00400000	06:54:00
3069.10	0.01400000	06:53:50
3069.19	0.00400000	06:48:31
3069.19	0.02100000	06:48:31
3069.19	0.00400000	06:48:11
3069.19	0.00400000	06:48:05
3069.16	0.01800000	06:47:49
3069.19	0.00500000	06:42:22
3069.20	0.00500000	06:42:08
3069.20	0.00500000	06:42:04
3069.20	0.00500000	06:42:04
3069.25	0.01600000	06:41:43
3069.18	0.02000000	06:36:29
3069.24	0.00500000	06:36:22
3069.23	0.00400000	06:36:08
3069.22	0.00400000	06:35:58
3069.24	0.01600000	06:35:40
3069.32	0.01700000	06:30:31
3070.00	0.00500000	06:30:21
3070.00	0.00400000	06:30:00
3069.30	0.00600000	06:29:50
3069.50	0.02200000	06:29:40
3069.33	0.00600000	06:23:22
3069.34	0.02200000	06:22:59
3069.82	0.00600000	06:22:43
3068.51	0.00500000	06:17:21
3069.40	0.00600000	06:17:10
3069.40	0.01200000	06:17:03
3069.40	0.01800000	06:16:52
3069.40	0.00600000	06:16:51
3070.00	0.00400000	06:11:21
3069.39	0.01600000	06:11:01
3069.26	0.00600000	06:10:47
3069.26	0.00500000	06:10:47
3070.00	0.00800000	06:05:16
3069.34	0.00700000	06:04:45
3069.34	0.01600000	06:04:45
3069.34	0.00500000	06:04:45
3089.69	0.18600000	05:57:14
3072.20	0.01400000	05:57:14
3060.57	0.00400000	05:49:08
3060.57	0.01100000	05:48:45
3060.57	0.01000000	05:48:45
3060.57	0.00400000	05:42:18
3060.55	0.01600000	05:41:58
3060.55	0.00600000	05:41:58
3060.57	0.02300000	05:41:49
3060.55	0.01300000	05:41:43
3060.57	0.01600000	05:34:56
3060.59	0.01000000	05:34:49
3060.59	0.00600000	05:34:49
3060.59	0.00500000	05:34:49
3060.59	0.00400000	05:34:44
3060.59	0.00500000	05:34:44
3060.60	0.00300000	05:25:29
3060.59	0.00500000	05:25:20
3060.60	0.01500000	05:24:58
3060.60	0.00400000	05:24:58
3060.59	0.01500000	05:18:16
3060.56	0.01200000	05:18:06
3060.56	0.00400000	05:18:06
3060.56	0.02300000	05:18:06
3060.60	0.02700000	05:10:09
3056.50	0.01400000	03:43:26
3020.12	0.00100000	01:10:01
3038.32	0.01200000	01:05:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 2
最高 3,089.69	最低 3,020.09
7 天
变动 -2.16%	成交量 11
最高 3,151.39	最低 3,020.09
30 天
变动 -1.83%	成交量 110
最高 3,224.47	最低 3,012.57