HK1810/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

25.78	0.30000000	13:58:04
25.80	0.20000000	13:54:04
25.78	4.50000000	13:50:57
25.78	5.80000000	13:50:19
25.78	0.90000000	13:50:18
25.78	0.70000000	13:50:18
25.78	1.40000000	13:50:18
25.78	1.40000000	13:50:17
25.78	1.40000000	13:50:17
25.85	0.20000000	13:50:04
25.80	0.20000000	13:46:04
25.80	0.20000000	13:42:04
25.86	0.20000000	13:38:04
25.80	0.20000000	13:34:04
25.86	0.30000000	13:30:04
25.80	0.30000000	13:26:04
25.81	0.30000000	13:22:04
25.80	0.30000000	13:18:04
25.87	0.20000000	13:14:04
25.80	0.20000000	13:10:04
25.89	0.30000000	13:06:04
25.80	0.20000000	13:02:04
25.80	11.70000000	12:59:35
25.80	5.70000000	12:59:20
25.80	5.80000000	12:59:16
25.80	5.90000000	12:59:16
25.80	3.50000000	12:58:53
25.80	5.80000000	12:58:53
25.80	8.10000000	12:58:53
25.87	0.20000000	12:58:04
25.74	0.30000000	12:54:04
25.72	5.30000000	12:51:29
25.72	0.50000000	12:51:25
25.74	1.70000000	12:48:40
25.85	0.20000000	12:46:04
25.74	0.30000000	12:42:04
25.72	3.50000000	12:39:17
25.72	8.20000000	12:39:17
25.67	0.30000000	12:38:04
25.68	0.30000000	12:34:04
25.66	0.30000000	12:30:04
25.89	0.30000000	12:26:04
25.66	0.30000000	12:22:04
25.77	0.30000000	12:18:04
25.66	0.30000000	12:14:04
25.65	0.20000000	12:10:04
25.90	0.30000000	12:07:32
25.90	1.50000000	12:07:32
25.90	1.50000000	12:07:32
25.90	1.50000000	12:07:32
25.90	1.50000000	12:07:32
25.90	1.50000000	12:07:32
25.90	1.50000000	12:07:32
25.90	1.50000000	12:07:32
25.90	1.50000000	12:07:32
25.90	1.50000000	12:07:32
25.90	1.50000000	12:07:32
25.90	1.50000000	12:07:32
25.87	1.20000000	12:06:45
25.87	1.50000000	12:06:44
25.87	1.50000000	12:06:44
25.87	1.50000000	12:06:44
25.87	1.50000000	12:06:44
25.87	1.50000000	12:06:44
25.87	1.50000000	12:06:44
25.87	1.50000000	12:06:44
25.87	1.50000000	12:06:44
25.87	1.50000000	12:06:44
25.87	1.50000000	12:06:44
25.87	3.80000000	12:06:44
25.86	4.10000000	12:06:31
25.84	3.80000000	12:05:13
25.82	3.50000000	12:04:37
25.81	3.80000000	12:04:25
25.79	2.60000000	12:04:18
25.79	1.30000000	12:04:13
25.79	4.10000000	12:04:13
25.78	14.10000000	12:04:09
25.78	1.80000000	12:04:09
25.78	4.10000000	12:04:09
25.87	3.30000000	12:03:51
25.77	3.50000000	12:03:51
25.76	3.90000000	12:03:45
25.76	12.20000000	12:03:45
25.76	3.90000000	12:03:45
25.55	0.20000000	12:02:04
25.68	0.20000000	11:58:04
25.67	0.20000000	11:54:04
25.70	0.20000000	11:50:04
25.69	0.30000000	11:46:04
25.68	0.20000000	11:42:04
25.69	0.20000000	11:38:04
25.47	0.30000000	11:34:04
25.69	0.20000000	11:30:04
25.45	0.30000000	11:26:04
25.68	0.30000000	11:22:04
25.62	0.30000000	11:18:04
25.68	0.20000000	11:14:04
25.76	0.30000000	11:10:04
25.67	0.30000000	11:06:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 292
最高 26.01	最低 25.33
7 天
变动 -5.36%	成交量 1,341
最高 27.66	最低 25.33
30 天
变动 -2.35%	成交量 8,044
最高 27.66	最低 23.12