HK0700/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

387.06	0.02000000	15:47:32
387.06	0.01000000	15:45:52
387.06	0.04000000	15:44:12
387.06	0.09000000	15:42:32
387.06	0.09000000	15:40:52
387.06	0.09000000	15:39:12
387.06	0.09000000	15:37:32
387.06	0.09000000	15:34:03
387.06	0.09000000	15:32:23
387.06	0.09000000	15:30:42
387.06	0.05000000	15:29:02
387.06	0.09000000	15:27:22
387.01	0.06000000	15:25:42
386.95	0.09000000	15:24:02
386.95	0.08000000	15:22:22
386.89	0.08000000	15:20:42
386.83	0.08000000	15:19:02
386.75	0.02000000	15:17:22
386.75	0.09000000	15:15:42
386.75	0.08000000	15:14:02
386.92	0.09000000	15:12:22
386.86	0.09000000	15:10:42
386.86	0.09000000	15:09:02
386.86	0.09000000	15:07:22
386.86	0.02000000	15:05:42
386.80	0.09000000	15:04:02
386.74	0.09000000	15:02:22
386.74	0.08000000	15:00:42
386.68	0.09000000	14:59:02
386.54	0.05000000	14:57:22
386.90	0.09000000	14:55:42
386.84	0.09000000	14:54:02
386.66	0.09000000	14:52:22
386.60	0.07000000	14:50:42
386.61	0.01000000	14:49:02
386.71	0.09000000	14:47:22
387.19	0.09000000	14:45:42
387.19	0.09000000	14:44:02
387.19	0.09000000	14:42:22
387.13	0.08000000	14:40:42
387.13	0.09000000	14:39:02
387.13	0.01000000	14:37:22
387.13	0.04000000	14:35:42
387.13	0.08000000	14:34:02
387.13	0.09000000	14:32:22
387.13	0.06000000	14:30:42
387.13	0.03000000	14:29:02
387.18	0.02000000	14:28:08
387.13	0.09000000	14:25:41
387.13	0.09000000	14:24:01
387.13	0.09000000	14:22:21
387.13	0.09000000	14:20:41
387.13	0.09000000	14:19:01
387.13	0.09000000	14:17:21
387.13	0.03000000	14:15:41
387.13	0.04000000	14:14:01
387.13	0.08000000	14:12:21
387.13	0.09000000	14:10:41
387.13	0.02000000	14:09:01
387.13	0.09000000	14:07:21
387.13	0.09000000	14:05:41
387.13	0.03000000	14:04:01
387.13	0.09000000	14:02:21
387.13	0.02000000	14:00:41
387.13	0.09000000	13:59:01
387.08	0.09000000	13:57:21
387.08	0.04000000	13:55:41
387.02	0.09000000	13:54:01
387.02	0.09000000	13:52:21
387.02	0.08000000	13:50:41
386.92	0.09000000	13:49:01
387.43	0.08000000	13:47:21
387.37	0.08000000	13:45:40
387.31	0.08000000	13:44:00
387.31	0.02000000	13:42:20
387.23	0.09000000	13:40:40
387.23	0.09000000	13:39:00
387.15	0.09000000	13:37:20
387.09	0.09000000	13:35:40
387.06	0.07000000	13:34:00
386.90	0.02000000	13:32:20
386.90	0.09000000	13:30:40
386.90	0.09000000	13:29:00
386.90	0.07000000	13:27:20
386.84	0.03000000	13:25:40
386.82	0.09000000	13:24:00
386.84	0.08000000	13:22:19
385.39	0.09000000	13:20:39
387.48	0.09000000	13:18:59
387.48	0.01000000	13:17:19
387.48	0.08000000	13:15:39
387.48	0.02000000	13:13:59
387.48	0.07000000	13:12:19
387.48	0.08000000	13:10:39
388.38	0.01000000	13:08:59
387.69	0.08000000	13:07:19
387.69	0.08000000	13:05:39
387.69	0.08000000	13:03:59
387.69	0.08000000	13:02:19
387.69	0.08000000	13:00:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 57
最高 390.40	最低 385.39
7 天
变动 -6.64%	成交量 466
最高 422.03	最低 376.95
30 天
变动 -11.73%	成交量 1,710
最高 445.64	最低 376.95