HONEY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00144	6991.33740000	16:46:10
0.00144	44339.91549000	16:46:10
0.00144	4005.51760000	16:40:10
0.00145	6855.54795000	16:39:41
0.00143	6991.33736000	16:35:42
0.00143	41373.88748000	16:35:32
0.00144	36180.00000000	16:35:31
0.00145	2192.19000000	16:34:38
0.00146	2192.19170000	16:33:11
0.00145	82472.40900000	16:27:16
0.00145	30807.65164000	16:27:05
0.00145	50651.18326000	16:27:05
0.00144	4005.51760000	16:24:24
0.00143	7142.15783000	16:21:31
0.00143	50000.00000000	16:20:22
0.00143	95034.30127000	16:15:00
0.00141	82200.31258000	16:14:21
0.00140	86335.81996000	16:14:21
0.00140	86431.38626000	16:14:21
0.00140	86517.62814000	16:14:21
0.00140	80981.84053000	16:14:20
0.00140	81379.65352000	16:14:20
0.00140	11298.69350000	16:14:20
0.00141	82196.22181000	16:14:20
0.00140	36180.00000000	16:14:19
0.00140	326431.39946000	16:14:16
0.00140	7142.13250000	16:14:16
0.00140	564679.40804000	16:14:16
0.00141	36180.00000000	16:14:16
0.00143	43093.49700000	16:13:31
0.00143	36180.00000000	16:13:31
0.00143	73338.19417000	16:13:14
0.00141	232155.49420000	16:11:30
0.00141	29761.10000000	16:11:30
0.00141	4509.68000000	16:10:44
0.00143	284486.80860000	15:49:56
0.00142	725.36000000	15:48:43
0.00143	122432.01800000	15:42:38
0.00143	37826.51984000	15:41:20
0.00143	39000.00000000	15:41:20
0.00142	15453.28140000	15:40:48
0.00142	13231.80757000	15:31:29
0.00139	1909.22000000	15:15:42
0.00140	7000.00000000	15:05:53
0.00140	7000.00000000	15:05:53
0.00141	299460.24403000	15:03:20
0.00140	36180.00010000	15:03:20
0.00140	44559.75587000	15:03:20
0.00140	11298.69353000	15:01:12
0.00141	164415.80400000	14:55:34
0.00141	31941.97968000	14:55:32
0.00141	9801.56452000	14:55:32
0.00141	16520.85010000	14:55:32
0.00141	10219.94670000	14:55:32
0.00139	6999.99990000	14:55:27
0.00139	34919.25490000	14:33:47
0.00139	57241.80000000	14:33:35
0.00139	39029.42637000	14:33:33
0.00139	12496.40288000	14:33:33
0.00139	13355.99000000	14:30:30
0.00139	34919.25485000	14:18:44
0.00139	36180.00000000	14:18:44
0.00139	219086.90005000	14:18:44
0.00139	181713.45805000	14:18:43
0.00139	6121.22300000	14:18:42
0.00138	178519.62888000	14:14:07
0.00138	7406.68276000	14:14:07
0.00137	409204.66020000	14:09:08
0.00136	36180.00000000	14:08:42
0.00134	6844.67210000	14:08:42
0.00135	36180.00000000	14:08:42
0.00136	36180.00000000	14:03:01
0.00134	384984.75103000	14:03:01
0.00135	7406.67747000	14:03:01
0.00135	36180.00000000	14:03:01
0.00136	36180.00000000	14:00:44
0.00137	59169.43619000	14:00:17
0.00137	76554.78882000	13:52:40
0.00138	66337.32552000	13:52:38
0.00138	18498.87754000	13:48:28
0.00138	66991.82718000	13:47:03
0.00138	5782.41692000	13:47:03
0.00138	338.80610000	13:43:20
0.00139	113196.21834000	13:43:20
0.00139	3599.53696000	13:42:43
0.00139	144224.19930000	13:41:43
0.00139	137169.31808000	13:40:45
0.00139	11015.38750000	13:40:33
0.00140	89506.02600000	13:40:32
0.00140	71428.57143000	13:31:18
0.00139	92144.38670000	13:31:02
0.00140	51948.78173000	13:31:02
0.00140	111176.28030000	13:31:00
0.00140	16223.16890000	13:30:42
0.00140	177794.62621000	13:30:42
0.00140	36180.00000000	13:30:42
0.00140	110488.75171000	13:30:42
0.00140	32464.53340000	13:29:41
0.00139	412132.35170000	13:29:39
0.00139	179401.28859000	13:29:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.46%	成交量 29,212,490
最高 0.00154	最低 0.00132
7 天
变动 +27.43%	成交量 667,048,148
最高 0.00209	最低 0.00092
30 天
变动 +111.76%	成交量 1,690,370,117
最高 0.00239	最低 0.00050