HONEY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00110	15983.77271000	08:11:25
0.00110	22843.03489000	08:11:25
0.00111	17924.06412000	06:49:29
0.00111	60500.55643000	06:49:27
0.00109	0.06613000	06:30:56
0.00110	42133.49998000	06:30:56
0.00112	67524.81856000	05:52:24
0.00112	60387.01963000	05:52:24
0.00112	281732.47825000	05:14:15
0.00112	112883.32465000	05:13:34
0.00112	59523.80953000	05:12:46
0.00113	8633.71000000	05:08:00
0.00114	1694.89000000	04:35:06
0.00113	58997.05015000	04:30:03
0.00113	58997.05015000	04:30:02
0.00113	56422.88403000	04:29:31
0.00116	1695.55411000	04:15:30
0.00116	22142.52589000	04:15:30
0.00117	8251.55224000	03:53:43
0.00117	20935.84776000	03:53:43
0.00115	24000.00000000	03:48:12
0.00113	105262.92856000	03:46:21
0.00113	58144.34488000	03:46:20
0.00113	7823.46344000	03:43:33
0.00113	99039.46312000	03:43:33
0.00112	59101.52487000	03:43:29
0.00112	17266.73430000	02:59:53
0.00112	17857.14286000	02:59:53
0.00112	69793.48559000	02:59:53
0.00111	150000.00000000	02:55:10
0.00112	6538.35583000	02:45:57
0.00109	11683.29000000	01:44:51
0.00111	25866.47400000	01:08:06
0.00111	59630.09760000	01:08:05
0.00111	59630.09760000	01:01:48
0.00111	59630.09760000	01:01:47
0.00111	17449.64039000	00:36:02
0.00111	59630.09760000	00:36:01
0.00108	2152.78000000	00:30:37
0.00109	3894.43000000	00:17:46
0.00108	8587.61000000	23:43:00
0.00108	196169.15680000	23:42:49
0.00108	71678.06318000	23:42:49
0.00110	363636.36363000	23:41:29
0.00112	34025.29235000	23:30:57
0.00112	14808.36000000	23:29:10
0.00112	74952.16982000	22:52:53
0.00111	1269.72588000	22:51:42
0.00111	115499.71811000	22:51:42
0.00111	115499.71811000	22:51:42
0.00111	100000.00000000	22:43:03
0.00112	1910.71428000	22:26:09
0.00112	3000.00000000	22:26:09
0.00111	7957.62990000	22:12:28
0.00111	12031.42580000	22:10:18
0.00111	103740.34100000	22:09:56
0.00111	103740.34100000	22:08:44
0.00111	106710.13867000	22:07:39
0.00110	1137973.07690000	21:20:48
0.00110	80560.66606000	21:20:48
0.00110	3000.00000000	21:20:48
0.00110	448922.17574000	21:20:48
0.00110	42392.60485000	21:20:48
0.00110	180204.66911000	21:20:48
0.00111	20865.62452000	21:20:48
0.00111	66880.20383000	21:19:46
0.00111	80780.70921000	21:18:36
0.00110	42689.79030000	21:12:40
0.00110	60168.31629000	21:12:39
0.00110	446090.90996000	21:12:38
0.00110	10202.52128000	21:12:38
0.00110	10453.37256000	21:12:38
0.00111	221477.77140000	21:10:37
0.00111	223660.72860000	21:10:36
0.00111	129490.56420000	21:09:47
0.00111	223660.72860000	21:09:46
0.00111	49337.56275000	21:09:09
0.00111	204372.22860000	21:08:56
0.00111	204372.22860000	21:08:55
0.00111	148780.86780000	21:08:34
0.00111	223660.72860000	21:07:49
0.00111	19896.81420000	21:07:47
0.00111	223660.72860000	21:07:46
0.00111	216634.37808000	21:07:44
0.00111	19896.81420000	21:07:44
0.00111	223660.72860000	21:07:43
0.00111	9960.08040000	21:07:30
0.00111	99632.76780000	21:07:28
0.00111	224051.35362000	21:06:58
0.00111	59427.42025000	21:06:58
0.00111	128641.30262000	21:06:56
0.00111	149970.99013000	21:06:56
0.00111	14392.04625000	21:06:56
0.00111	203351.90845000	21:06:53
0.00111	59478.02890000	21:06:52
0.00111	59478.02890000	21:06:51
0.00111	144427.03683000	21:06:40
0.00111	159663.50125000	21:06:38
0.00111	290604.70441000	21:06:35
0.00111	59630.09760000	21:06:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.78%	成交量 27,113,056
最高 0.00124	最低 0.00108
7 天
变动 -13.39%	成交量 161,166,951
最高 0.00164	最低 0.00099
30 天
变动 -29.49%	成交量 287,106,490
最高 0.00173	最低 0.00099