HONEY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00095	354008.49000000	07:30:28
0.00095	54813.48830000	07:30:28
0.00095	28329.50590000	07:30:28
0.00094	86523.41000000	19:35:53
0.00095	28329.50591000	18:04:45
0.00095	54813.48832000	18:04:45
0.00095	354008.49001000	18:04:45
0.00103	402023.23997000	18:04:20
0.00112	7325.71371000	18:04:02
0.00111	5283.84259000	18:04:02
0.00113	5378.55868000	17:36:02
0.00112	9198.40000000	17:10:04
0.00112	5333.13084000	17:10:04
0.00112	5283.19444000	16:44:04
0.00112	9198.40000000	16:16:04
0.00112	5284.44444000	16:16:04
0.00113	5375.91058000	15:48:04
0.00113	9198.40000000	15:46:03
0.00112	9198.40000000	15:22:04
0.00112	5375.15359000	15:22:04
0.00100	9198.40000000	14:50:05
0.00100	5280.13888000	14:50:05
0.00102	8525.15000000	10:16:43
0.00095	4016.06000000	09:26:28
0.00097	276097.82860000	05:14:15
0.00096	7957.63000000	22:12:28
0.00098	494151.44426000	21:06:09
0.00107	1801.60000000	18:06:15
0.00096	4233.76000000	17:26:59
0.00107	4233.76000000	15:04:56
0.00100	7289.48486000	10:06:05
0.00101	9367.27117000	10:06:05
0.00101	11542.21153000	10:06:05
0.00121	1860.50000000	05:50:37
0.00128	1834.24000000	04:12:09
0.00129	1761.43000000	04:07:24
0.00107	15163.37500000	02:13:23
0.00125	12364.30000000	00:20:03
0.00197	472.40302000	00:18:21
0.00154	5945.94849000	00:18:21
0.00146	5945.94849000	00:18:21
0.00159	214.40229000	00:14:38
0.00151	6157.38771000	00:14:38
0.00143	1191.56667000	23:59:38
0.00136	5717.37333000	23:59:38
0.00090	4600.00000000	14:11:35
0.00096	4016.06000000	11:35:46
0.00095	6059.66206000	06:20:06
0.00095	4086.18794000	06:20:06
0.00088	100647.45330000	00:28:12
0.00097	996.07000000	00:27:20
0.00096	1509.66000000	00:27:04
0.00089	146268.88310000	20:11:37
0.00093	12642.97000000	18:53:01
0.00100	200000.00000000	18:46:28
0.00113	442566.38930000	18:58:03
0.00119	4443.99224000	18:54:55
0.00119	4443.95348000	18:54:55
0.00118	8358.78609000	18:54:55
0.00115	1672.40000000	03:07:02
0.00123	742.56784000	08:25:48
0.00123	5655.80614000	08:25:48
0.00123	19637.88000000	21:41:52
0.00123	785.52000000	17:07:06
0.00117	86523.41000000	13:25:14
0.00126	1494.78695000	10:23:06
0.00123	9101.35390000	10:23:06
0.00119	225047.47495000	10:23:06
0.00119	82955.58420000	10:23:06
0.00118	832.88000000	09:52:39
0.00116	1245.91000000	09:51:44
0.00116	69399.18040000	07:23:23
0.00116	4051.72413000	07:23:23
0.00200	64.33257000	21:30:43
0.00149	5173.55620000	21:30:43
0.00133	4044.47236000	21:30:43
0.00130	4109.73971000	21:30:43
0.00128	9101.35390000	21:30:43
0.00128	4082.29526000	21:30:43
0.00120	25708.03960000	23:16:25
0.00124	7308.61000000	22:30:39
0.00126	7194.41000000	22:30:37
0.00121	7111.74480000	22:30:34
0.00124	33008.69140000	22:09:45
0.00133	712.75000000	21:14:08
0.00127	990.96000000	00:08:49
0.00125	68257.41830000	20:58:45
0.00130	6572.77350000	19:18:00
0.00124	3055.85269000	17:19:19
0.00131	152.67188000	17:19:19
0.00132	32556.88541000	17:09:28
0.00132	32556.88541000	17:09:27
0.00131	7480.91590000	17:08:47
0.00132	6550.42620000	17:08:39
0.00135	6465.95469000	17:07:04
0.00149	25131.91858000	12:01:20
0.00149	4923.39752000	12:01:20
0.00148	9101.35390000	12:01:20
0.00138	16970.41000000	06:07:33
0.00141	4481.75000000	11:56:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,471,303
最高 0.00113	最低 0.00094
7 天
变动 -17.39%	成交量 3,288,919
最高 0.00197	最低 0.00088
30 天
变动 -28.03%	成交量 4,645,774
最高 0.00200	最低 0.00088