HONEY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00117	36180.00000000	02:48:35
0.00119	20806.88654000	01:36:19
0.00119	7834.53230000	01:36:19
0.00118	135101.42707000	22:50:37
0.00117	12807.70512000	19:54:02
0.00116	11086.86310000	17:32:07
0.00119	17785.51402000	16:00:22
0.00119	9337.39486000	16:00:21
0.00119	14559.63660000	14:26:54
0.00121	135101.52185000	11:04:19
0.00121	12151.00751000	10:30:58
0.00110	33000.00000000	10:19:06
0.00120	3000.00000000	09:08:48
0.00120	3000.00000000	09:08:03
0.00124	24416.69355000	09:05:58
0.00124	3000.00000000	09:05:58
0.00123	71174.37782000	09:05:58
0.00124	9730.30691000	03:53:53
0.00124	4833.87581000	03:17:00
0.00124	4833.87581000	03:15:04
0.00124	55349.02070000	03:05:16
0.00134	20640.95999000	23:06:27
0.00125	20640.95998000	20:57:19
0.00126	19233.99999000	20:55:41
0.00125	19077.89196000	20:37:31
0.00121	56454.51106000	20:33:29
0.00122	33273.00000000	20:33:29
0.00126	24301.58730000	20:16:29
0.00120	10314.31060000	18:54:02
0.00125	198528.00000000	17:14:17
0.00125	41205.94732000	16:20:18
0.00124	50000.00000000	16:20:18
0.00124	7000.00000000	16:20:18
0.00123	1794.05268000	16:20:18
0.00123	5205.94732000	15:52:35
0.00122	11407.80760000	15:30:51
0.00121	7000.00000000	15:30:51
0.00120	7000.00000000	15:05:53
0.00119	7000.00000000	14:55:27
0.00116	5100.27942000	13:27:00
0.00120	3000.00000000	13:22:12
0.00117	12234.00000000	02:55:19
0.00118	124.21988000	02:55:15
0.00118	12297.75090000	02:55:15
0.00126	49229.40838000	01:11:47
0.00126	53151.54400000	01:11:47
0.00123	49900.50941000	20:46:15
0.00126	4202.63036000	20:24:45
0.00126	8721.85870000	20:24:20
0.00117	30000.00460000	19:42:35
0.00115	21712.74611000	19:23:07
0.00113	5049.58711000	10:37:14
0.00121	36549.76958000	07:00:09
0.00126	140.42272000	03:33:17
0.00126	13901.83080000	02:52:09
0.00128	9057.08131000	02:48:35
0.00128	7573.23589000	02:48:35
0.00128	6469.01763000	02:46:28
0.00130	840.33190000	02:46:18
0.00130	7251.49613000	02:46:18
0.00130	7279.25353000	02:46:18
0.00130	7325.22013000	02:46:18
0.00130	7303.69593000	02:46:18
0.00136	18010.40740000	02:30:55
0.00130	13859.49683000	22:48:23
0.00130	7206.95823000	22:48:23
0.00130	9773.28013000	22:48:23
0.00129	7228.19743000	22:48:23
0.00129	7274.00483000	22:48:23
0.00130	15498.74648000	22:48:23
0.00130	14042.25352000	22:48:23
0.00132	14042.25352000	21:38:25
0.00133	39676.69667000	21:13:34
0.00134	7167.36130000	20:49:00
0.00142	88420.72552000	20:24:55
0.00140	56269.12758000	19:01:26
0.00142	56590.94435000	18:53:38
0.00147	11051.47060000	18:47:19
0.00147	7000.00000000	18:47:19
0.00146	7000.00000000	18:47:14
0.00145	7000.00000000	18:47:02
0.00144	39112.45212000	18:46:33
0.00144	7000.00000000	18:46:33
0.00143	7000.00000000	18:46:33
0.00142	7000.00000000	18:46:33
0.00141	7000.00000000	18:45:17
0.00140	6952.37655000	18:45:17
0.00140	47.62345000	18:43:03
0.00139	7000.00000000	18:43:03
0.00138	7000.00000000	18:43:03
0.00137	7000.00000000	18:43:03
0.00136	9364.73310000	18:42:09
0.00135	14222.70986000	18:42:09
0.00125	3146.55549000	17:32:31
0.00129	4083.92061000	17:32:31
0.00129	28427.70729000	16:26:07
0.00129	66567.75240000	14:36:19
0.00130	9376.92306000	12:13:54
0.00135	14699.99999000	11:31:46
0.00135	294.00130000	11:31:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.65%	成交量 625,091
最高 0.00124	最低 0.00110
7 天
变动 +0.00%	成交量 16,003,417
最高 0.00164	最低 0.00102
30 天
变动 +101.72%	成交量 100,042,571
最高 0.00269	最低 0.00046