HIVE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0481	81.00000000	08:29:43
0.0481	21.00000000	08:29:11
0.0481	23.00000000	08:08:00
0.0481	23.00000000	08:08:00
0.0481	3853.00000000	08:07:41
0.0482	2.00000000	07:28:00
0.0482	2.00000000	07:28:00
0.0482	183.00000000	07:27:10
0.0482	183.00000000	07:27:10
0.0482	4.00000000	07:26:00
0.0482	5.00000000	07:26:00
0.0482	6814.00000000	07:25:01
0.0482	172.00000000	07:25:00
0.0482	394.00000000	07:25:00
0.0482	4.00000000	07:23:00
0.0482	4.00000000	07:23:00
0.0482	703.00000000	07:22:21
0.0482	147.00000000	07:16:42
0.0481	15086.00000000	07:16:21
0.0481	694.00000000	07:16:21
0.0481	550.00000000	06:39:17
0.0483	1.00000000	06:31:39
0.0483	362.00000000	06:31:39
0.0483	118.00000000	06:31:39
0.0484	2.00000000	06:09:00
0.0484	2.00000000	06:09:00
0.0483	155.00000000	06:08:00
0.0484	155.00000000	06:08:00
0.0484	155.00000000	06:08:00
0.0484	155.00000000	06:08:00
0.0484	8.00000000	05:35:00
0.0484	8.00000000	05:35:00
0.0484	147.00000000	05:34:31
0.0484	147.00000000	05:34:31
0.0484	147.00000000	05:34:31
0.0483	171.00000000	05:34:03
0.0484	691.00000000	05:34:03
0.0484	2324.00000000	05:31:12
0.0484	2500.00000000	05:31:12
0.0486	383.00000000	05:19:29
0.0485	110.00000000	05:08:12
0.0485	80.00000000	05:01:28
0.0483	62.00000000	04:54:47
0.0483	62.00000000	04:54:47
0.0483	2.00000000	04:54:00
0.0483	2.00000000	04:54:00
0.0482	63.00000000	04:53:49
0.0482	63.00000000	04:53:49
0.0482	64.00000000	04:53:49
0.0482	64.00000000	04:53:49
0.0482	64.00000000	04:53:49
0.0482	1.00000000	04:39:00
0.0482	64.00000000	04:38:55
0.0482	2500.00000000	04:38:55
0.0481	2500.00000000	04:31:01
0.0481	705.00000000	04:31:01
0.0481	2500.00000000	04:31:01
0.0481	1.00000000	03:04:25
0.0482	130.00000000	02:38:46
0.0482	130.00000000	02:38:46
0.0482	130.00000000	02:38:46
0.0482	130.00000000	02:38:46
0.0481	1.00000000	02:20:00
0.0481	1.00000000	02:20:00
0.0482	137.00000000	02:19:41
0.0480	641.00000000	02:00:00
0.0481	66.00000000	01:38:00
0.0482	59.00000000	01:37:01
0.0482	39986.00000000	01:37:01
0.0481	59.00000000	01:11:00
0.0481	1035.00000000	01:02:35
0.0481	2500.00000000	00:43:19
0.0480	2500.00000000	00:43:19
0.0478	231.00000000	00:03:00
0.0478	9.00000000	23:13:00
0.0479	1000.00000000	23:12:24
0.0479	691.00000000	23:12:24
0.0479	1000.00000000	23:12:24
0.0479	701.00000000	23:12:24
0.0479	1000.00000000	23:12:24
0.0479	10011.00000000	22:49:31
0.0480	689.00000000	22:49:31
0.0479	3.00000000	22:19:00
0.0479	3.00000000	22:19:00
0.0480	280.00000000	22:18:31
0.0480	526.00000000	22:18:22
0.0479	375.00000000	21:43:24
0.0479	412.00000000	21:43:24
0.0478	2.00000000	21:43:20
0.0479	607.00000000	21:43:13
0.0479	602.00000000	21:43:13
0.0480	361.00000000	21:43:01
0.0479	1.00000000	21:43:01
0.0479	1.00000000	21:43:01
0.0480	340.00000000	21:43:00
0.0480	396.00000000	21:43:00
0.0480	700.00000000	21:42:36
0.0478	8996.00000000	18:46:18
0.0478	2500.00000000	18:46:18
0.0478	693.00000000	18:46:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 199,785
最高 0.0486	最低 0.0476
7 天
变动 -2.85%	成交量 1,459,202
最高 0.0504	最低 0.0476
30 天
变动 -3.55%	成交量 34,430,336
最高 0.0532	最低 0.0455