HIMS/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.27	9.20000000	02:07:00
32.34	0.20000000	02:07:00
32.30	0.10000000	01:44:08
32.30	0.30000000	01:44:08
32.33	8.10000000	01:15:02
32.27	0.70000000	01:13:52
32.27	0.40000000	01:08:50
32.34	0.30000000	00:56:07
32.28	0.10000000	00:30:17
32.27	0.20000000	00:30:00
32.27	0.20000000	00:30:00
32.30	0.20000000	00:30:00
32.35	0.20000000	00:26:31
32.39	0.40000000	00:20:28
32.42	1.20000000	00:13:38
32.40	0.20000000	00:13:38
32.38	0.20000000	00:09:56
32.32	1.20000000	00:00:21
32.34	0.10000000	00:00:18
32.38	0.10000000	23:59:51
32.35	0.10000000	23:48:33
32.35	0.10000000	23:11:43
32.35	0.10000000	23:11:43
32.34	25.80000000	23:04:00
32.37	0.10000000	23:02:57
32.34	6.80000000	22:55:00
32.34	6.80000000	22:25:00
32.36	6.90000000	22:02:00
32.36	2.70000000	22:02:00
32.38	25.10000000	22:02:00
32.37	6.40000000	22:01:44
32.37	2.40000000	22:01:44
32.35	0.20000000	21:57:11
32.34	3.10000000	21:57:11
32.33	6.00000000	21:57:00
32.30	0.80000000	21:53:00
32.29	1.00000000	21:28:13
32.27	6.70000000	21:12:00
32.26	0.20000000	21:11:00
32.19	15.50000000	20:16:31
32.20	31.00000000	20:14:08
32.20	1.40000000	20:13:39
32.19	18.00000000	20:13:08
32.20	28.50000000	20:13:08
32.20	31.00000000	20:12:35
32.20	15.50000000	20:12:20
32.20	2.50000000	20:11:00
32.19	0.20000000	20:10:00
32.20	0.10000000	20:10:00
32.21	10.00000000	20:09:42
32.21	0.20000000	20:09:31
32.23	0.50000000	20:06:22
32.23	0.50000000	20:06:22
32.23	0.30000000	20:06:22
32.23	1.60000000	20:01:01
32.28	0.50000000	19:37:41
32.27	1.70000000	19:25:23
32.27	0.50000000	19:25:21
32.27	0.50000000	19:25:21
32.26	0.30000000	19:25:21
32.22	0.60000000	19:07:41
32.22	0.60000000	19:07:41
32.24	9.60000000	19:05:14
32.25	0.50000000	19:05:11
32.25	0.50000000	19:05:11
32.24	0.40000000	19:03:27
32.24	0.40000000	19:03:27
32.24	0.30000000	19:02:12
32.24	0.30000000	19:02:12
32.25	0.40000000	18:56:00
32.25	0.40000000	18:56:00
32.28	9.70000000	18:51:52
32.27	0.20000000	18:51:52
32.26	1.30000000	18:38:05
32.26	0.50000000	18:37:58
32.26	1.90000000	18:37:00
32.26	0.60000000	18:31:00
32.31	8.90000000	18:25:00
32.30	0.20000000	18:25:00
32.27	9.30000000	18:14:12
32.27	0.50000000	18:14:01
32.27	0.50000000	18:14:01
32.24	6.30000000	18:13:09
32.25	8.90000000	18:13:09
32.26	0.20000000	18:13:09
32.30	0.20000000	18:13:01
32.35	0.10000000	18:11:16
32.35	0.10000000	18:11:16
32.30	0.20000000	18:09:22
32.26	0.20000000	18:09:22
32.30	0.20000000	18:09:13
32.34	2.40000000	18:09:12
32.34	0.60000000	18:09:12
32.35	0.20000000	18:09:12
32.40	0.20000000	18:09:10
32.42	1.80000000	18:09:07
32.45	0.30000000	18:08:08
32.43	0.10000000	18:08:08
32.43	0.20000000	18:08:08
32.43	2.70000000	18:08:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.30%	成交量 1,792
最高 33.04	最低 32.19
7 天
变动 -6.19%	成交量 90,674
最高 37.73	最低 31.94
30 天
变动 -8.64%	成交量 383,674
最高 39.12	最低 30.33