HIMS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

31.564	0.20000000	03:37:28
31.747	0.10000000	03:37:04
31.647	1.70000000	03:34:51
31.502	1.70000000	03:32:11
31.381	0.10000000	03:29:29
31.686	0.10000000	03:29:04
31.567	0.10000000	03:26:51
31.725	0.40000000	03:24:10
31.662	0.90000000	03:21:33
31.706	0.10000000	03:21:04
31.559	1.70000000	03:18:53
31.615	1.70000000	03:16:15
31.462	1.70000000	03:13:32
31.668	0.10000000	03:13:04
31.669	1.70000000	03:10:51
31.678	0.90000000	03:08:14
31.638	0.70000000	03:05:29
31.598	0.10000000	03:05:04
31.579	0.60000000	03:02:48
31.707	1.70000000	03:00:09
31.642	1.60000000	02:57:31
31.707	0.10000000	02:57:04
31.588	1.70000000	02:54:51
31.616	0.80000000	02:52:12
31.718	1.70000000	02:49:33
31.629	0.10000000	02:49:04
31.719	1.70000000	02:46:54
31.592	1.70000000	02:44:16
31.762	0.40000000	02:41:37
31.693	0.10000000	02:41:04
31.657	1.70000000	02:38:58
31.707	1.00000000	02:36:17
31.605	1.70000000	02:33:34
31.578	0.10000000	02:33:04
31.646	0.10000000	02:30:53
31.694	1.70000000	02:28:13
31.511	1.70000000	02:25:34
31.659	0.10000000	02:25:04
31.719	1.10000000	02:22:55
31.572	1.70000000	02:20:15
31.660	0.40000000	02:17:37
31.707	0.10000000	02:17:04
31.530	1.60000000	02:14:54
31.561	1.70000000	02:12:17
31.599	1.70000000	02:09:40
31.744	0.10000000	02:09:04
31.649	1.70000000	02:06:59
31.762	1.70000000	02:04:18
31.549	1.70000000	02:01:34
31.686	0.10000000	02:01:04
31.727	1.70000000	01:58:56
31.603	1.70000000	01:56:17
31.759	1.60000000	01:53:35
31.751	0.10000000	01:53:04
31.632	1.70000000	01:50:57
31.651	0.10000000	01:48:19
31.745	1.70000000	01:45:40
31.702	0.10000000	01:45:04
31.718	1.70000000	01:42:59
31.552	1.70000000	01:40:13
31.759	0.10000000	01:37:35
31.804	0.10000000	01:37:04
31.685	1.70000000	01:34:55
31.602	0.20000000	01:32:18
31.631	1.70000000	01:29:35
31.875	0.10000000	01:29:04
31.750	0.20000000	01:26:56
31.928	1.30000000	01:24:15
31.934	1.70000000	01:21:34
31.869	0.10000000	01:21:04
31.783	0.30000000	01:18:52
31.757	1.70000000	01:16:07
31.763	1.70000000	01:13:22
31.910	0.10000000	01:13:04
31.761	1.20000000	01:10:42
31.850	1.60000000	01:08:05
31.817	0.10000000	01:05:24
31.857	0.10000000	01:05:04
31.866	1.70000000	01:02:46
31.824	1.60000000	01:00:06
31.741	0.40000000	00:57:31
31.754	0.10000000	00:57:04
31.671	1.70000000	00:54:53
31.748	1.70000000	00:52:16
31.667	1.70000000	00:49:30
31.614	0.10000000	00:49:04
31.824	1.40000000	00:46:49
31.520	0.50000000	00:44:07
31.628	1.70000000	00:41:27
31.721	0.10000000	00:41:04
31.734	0.40000000	00:38:44
31.524	0.20000000	00:36:06
31.511	1.70000000	00:33:22
31.492	0.10000000	00:33:04
31.395	1.70000000	00:30:46
31.641	0.10000000	00:28:05
31.609	0.20000000	00:25:28
31.518	0.10000000	00:25:04
31.642	1.70000000	00:22:44
31.461	1.70000000	00:20:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.62%	成交量 605
最高 34.189	最低 30.396
7 天
变动 -14.44%	成交量 3,902
最高 37.477	最低 30.396
30 天
变动 -4.99%	成交量 16,584
最高 39.006	最低 30.308