HIMS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

31.777	1.70000000	21:13:32
31.755	0.10000000	21:13:04
31.608	0.90000000	21:10:55
31.740	0.60000000	21:08:14
31.740	1.10000000	21:05:32
31.734	0.10000000	21:05:04
31.737	1.70000000	21:02:50
31.745	1.70000000	21:00:13
31.403	0.50000000	20:59:29
31.126	0.20000000	20:57:38
31.425	0.10000000	20:57:04
31.444	1.70000000	20:54:58
31.471	0.70000000	20:52:15
31.234	0.90000000	20:49:34
31.300	0.10000000	20:49:04
31.519	1.00000000	20:46:57
31.173	0.10000000	20:44:23
31.570	1.70000000	20:41:46
31.574	0.10000000	20:41:04
31.428	1.70000000	20:39:03
31.620	1.70000000	20:36:23
31.644	0.30000000	20:33:42
31.650	0.10000000	20:33:04
31.669	0.20000000	20:31:02
31.693	1.70000000	20:28:24
31.721	1.30000000	20:25:48
31.747	1.70000000	20:23:09
31.748	0.10000000	20:23:04
31.759	1.70000000	20:20:34
31.749	1.70000000	20:17:53
31.739	1.70000000	20:15:16
31.734	0.10000000	20:15:04
31.700	1.70000000	20:12:35
31.727	1.70000000	20:09:55
31.721	0.10000000	20:07:15
31.720	0.10000000	20:07:04
31.672	1.70000000	20:04:38
31.613	0.60000000	20:03:59
31.743	1.70000000	20:01:55
31.815	1.70000000	19:59:16
31.878	0.10000000	19:59:04
31.905	1.70000000	19:56:37
31.855	0.80000000	19:54:00
31.817	1.70000000	19:51:19
31.714	0.10000000	19:51:04
31.743	1.70000000	19:48:39
31.638	1.70000000	19:46:01
31.743	0.70000000	19:43:18
32.096	0.10000000	19:43:04
31.671	1.70000000	19:40:37
31.628	1.70000000	19:37:50
31.621	1.70000000	19:35:13
31.613	0.10000000	19:35:04
31.467	1.70000000	19:32:35
31.645	0.50000000	19:32:18
31.670	0.20000000	19:29:51
31.598	1.70000000	19:27:15
31.646	0.10000000	19:27:04
31.598	0.20000000	19:24:38
31.742	1.70000000	19:21:59
31.826	1.70000000	19:19:15
31.789	0.10000000	19:19:04
31.697	0.10000000	19:16:35
31.748	0.50000000	19:13:58
31.757	0.30000000	19:11:21
31.759	0.10000000	19:11:04
31.672	1.70000000	19:08:37
31.711	1.10000000	19:05:58
31.782	0.90000000	19:03:19
31.738	1.00000000	19:00:36
31.776	1.00000000	18:57:55
31.780	1.70000000	18:55:13
31.852	0.10000000	18:55:04
31.784	1.00000000	18:52:33
31.855	1.70000000	18:49:51
31.874	0.90000000	18:47:10
31.872	0.10000000	18:47:04
31.842	1.70000000	18:44:30
31.856	1.30000000	18:41:53
31.902	0.10000000	18:39:13
31.848	0.10000000	18:39:04
31.887	1.70000000	18:36:36
31.863	1.60000000	18:33:57
31.897	1.70000000	18:31:18
31.888	0.10000000	18:31:04
31.975	1.70000000	18:28:39
31.988	1.70000000	18:26:08
31.967	1.70000000	18:23:27
31.950	0.10000000	18:23:04
31.966	1.70000000	18:20:48
31.888	1.70000000	18:18:08
31.890	0.10000000	18:15:26
31.844	0.10000000	18:15:04
31.956	0.10000000	18:12:43
31.945	1.70000000	18:10:03
32.038	0.70000000	18:07:18
32.095	0.10000000	18:07:04
32.137	1.30000000	18:04:41
32.065	1.70000000	18:02:02
32.091	1.70000000	17:59:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.56%	成交量 591
最高 34.189	最低 30.396
7 天
变动 -10.19%	成交量 4,313
最高 37.477	最低 30.396
30 天
变动 -10.02%	成交量 17,048
最高 39.006	最低 30.308