HIMS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.904	0.10000000	01:06:22
26.974	0.10000000	01:02:22
26.924	0.10000000	00:58:22
26.989	1.60000000	00:55:43
26.734	1.20000000	00:55:00
27.086	1.20000000	00:54:00
27.042	0.10000000	00:52:22
26.956	2.00000000	00:50:22
27.053	0.10000000	00:46:22
26.989	0.10000000	00:42:22
26.930	0.10000000	00:39:37
27.079	0.10000000	00:36:22
27.044	2.00000000	00:34:16
26.872	0.10000000	00:32:22
26.840	0.10000000	00:28:22
26.737	2.00000000	00:26:10
26.858	0.50000000	00:23:36
26.888	0.10000000	00:20:22
26.742	2.00000000	00:18:14
26.657	0.10000000	00:16:22
26.695	1.00000000	00:14:00
26.905	1.00000000	00:13:00
26.773	0.10000000	00:12:22
26.758	2.00000000	00:10:19
26.638	2.00000000	00:07:42
26.682	2.00000000	00:04:54
26.743	0.10000000	00:04:22
26.731	0.60000000	00:02:15
26.693	0.10000000	00:00:22
26.646	0.10000000	23:56:22
26.639	0.10000000	23:52:22
26.525	0.10000000	23:48:22
26.636	1.00000000	23:46:13
26.664	0.10000000	23:44:22
26.599	0.10000000	23:40:22
26.742	0.10000000	23:36:22
26.689	0.10000000	23:32:22
26.727	2.00000000	23:30:07
26.784	0.10000000	23:28:22
26.764	0.10000000	23:24:22
26.686	0.10000000	23:20:22
26.653	1.90000000	23:16:49
26.709	0.10000000	23:16:22
26.575	0.10000000	23:12:22
26.687	0.10000000	23:08:52
26.746	0.10000000	23:08:22
26.771	0.60000000	23:06:10
26.694	0.10000000	23:03:26
26.707	0.10000000	23:02:22
26.632	0.10000000	22:58:22
26.611	0.10000000	22:56:21
26.722	0.10000000	22:52:21
26.761	0.10000000	22:48:21
26.710	0.90000000	22:44:35
26.616	0.10000000	22:42:21
26.844	0.10000000	22:38:21
26.766	0.10000000	22:34:21
26.652	1.20000000	22:32:00
26.824	0.70000000	22:31:09
26.945	1.20000000	22:31:00
26.772	2.00000000	22:28:29
26.838	0.10000000	22:28:21
26.857	2.00000000	22:25:48
26.829	0.10000000	22:23:02
26.797	0.10000000	22:22:21
26.766	1.40000000	22:20:21
26.908	2.00000000	22:17:40
26.941	0.80000000	22:15:01
26.813	0.10000000	22:12:21
26.921	2.00000000	22:09:46
26.853	2.00000000	22:07:07
26.758	1.40000000	22:04:29
26.754	0.10000000	22:02:21
26.665	2.00000000	21:59:10
26.734	0.10000000	21:56:21
26.841	0.10000000	21:52:21
26.669	2.00000000	21:48:27
26.603	0.10000000	21:46:21
26.740	0.60000000	21:43:07
26.677	2.00000000	21:40:22
26.615	0.10000000	21:40:21
26.635	0.10000000	21:36:21
26.781	0.10000000	21:32:21
26.886	2.00000000	21:29:41
26.720	0.20000000	21:27:03
26.718	2.00000000	21:24:29
26.906	0.10000000	21:24:21
26.888	2.00000000	21:21:52
26.927	1.60000000	21:19:09
26.872	2.00000000	21:16:30
26.883	0.10000000	21:16:21
26.932	2.00000000	21:13:47
27.006	2.00000000	21:11:05
26.875	2.00000000	21:08:25
26.835	0.10000000	21:08:21
26.798	0.10000000	21:04:21
26.864	0.10000000	21:00:21
27.050	0.10000000	20:56:21
26.992	0.10000000	20:52:21
27.088	2.00000000	20:49:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.51%	成交量 543
最高 27.943	最低 25.748
7 天
变动 +6.71%	成交量 4,514
最高 28.875	最低 24.165
30 天
变动 +7.59%	成交量 17,660
最高 28.875	最低 21.543