HIMS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.978	0.10000000	01:26:10
26.978	0.10000000	01:25:20
26.978	0.10000000	01:24:29
26.978	0.10000000	01:23:39
26.978	0.10000000	01:22:48
26.978	0.10000000	01:21:58
26.990	0.10000000	01:21:07
26.993	0.10000000	01:20:16
26.993	0.10000000	01:19:25
26.993	0.10000000	01:18:35
26.993	0.10000000	01:17:45
26.993	0.10000000	01:16:55
26.993	0.10000000	01:16:04
26.983	0.10000000	01:15:14
26.983	0.10000000	01:14:23
26.982	0.10000000	01:13:33
26.985	0.10000000	01:12:43
26.995	0.10000000	01:11:53
27.123	1.40000000	01:11:03
26.953	0.10000000	01:10:25
26.953	0.10000000	01:09:35
26.953	0.10000000	01:08:45
26.953	0.10000000	01:07:55
26.940	0.10000000	01:07:05
26.897	0.10000000	01:06:15
26.897	0.10000000	01:05:25
26.897	0.10000000	01:04:35
26.906	0.10000000	01:03:45
26.914	0.10000000	01:02:55
26.925	0.10000000	01:02:04
26.939	0.10000000	01:01:14
26.943	0.10000000	01:00:24
26.943	0.10000000	00:59:34
26.944	0.10000000	00:58:44
26.950	0.10000000	00:57:54
26.955	0.10000000	00:57:04
26.953	0.10000000	00:56:14
26.949	0.10000000	00:55:24
26.950	0.10000000	00:54:34
26.958	0.10000000	00:53:44
26.960	0.10000000	00:52:54
26.960	0.10000000	00:52:04
26.963	0.10000000	00:51:14
26.968	0.10000000	00:50:24
26.971	0.10000000	00:49:34
26.971	0.10000000	00:48:44
26.971	0.10000000	00:47:54
26.971	0.10000000	00:47:04
26.971	0.10000000	00:46:14
26.971	0.10000000	00:45:24
26.971	0.10000000	00:44:34
26.971	0.10000000	00:43:44
26.971	0.10000000	00:42:54
26.970	0.10000000	00:42:04
26.970	0.10000000	00:41:14
26.963	0.10000000	00:40:24
26.965	0.10000000	00:39:34
26.968	0.10000000	00:38:44
26.968	0.10000000	00:37:53
26.968	0.10000000	00:37:03
26.963	0.10000000	00:36:13
26.959	0.10000000	00:35:23
26.941	0.10000000	00:34:33
26.941	0.10000000	00:33:43
26.918	0.10000000	00:32:53
26.891	0.10000000	00:32:03
26.862	0.10000000	00:31:13
26.847	0.10000000	00:30:22
26.847	0.10000000	00:29:32
26.846	0.10000000	00:28:42
26.848	0.10000000	00:27:52
26.848	0.10000000	00:27:02
26.848	0.10000000	00:26:11
26.859	0.10000000	00:25:21
26.856	0.10000000	00:24:31
26.852	0.10000000	00:23:41
26.852	0.10000000	00:22:51
26.852	0.10000000	00:22:01
26.853	0.10000000	00:21:11
26.853	0.10000000	00:20:21
26.863	0.10000000	00:19:31
26.841	0.10000000	00:18:41
26.788	0.10000000	00:17:51
26.796	0.10000000	00:17:01
26.797	0.10000000	00:16:11
26.799	0.10000000	00:15:21
26.800	0.10000000	00:14:31
26.806	0.10000000	00:13:41
26.805	0.10000000	00:12:51
26.784	0.10000000	00:12:01
26.770	0.10000000	00:11:11
26.770	0.10000000	00:10:21
26.766	0.10000000	00:09:31
26.762	0.10000000	00:08:41
26.747	0.10000000	00:07:51
26.749	0.10000000	00:07:01
26.752	0.10000000	00:06:11
26.754	0.10000000	00:05:21
26.764	0.10000000	00:04:31
26.764	0.10000000	00:03:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.37%	成交量 471
最高 27.938	最低 25.673
7 天
变动 +6.76%	成交量 5,735
最高 28.846	最低 24.254
30 天
变动 +8.22%	成交量 10,996
最高 28.846	最低 21.589