HIMS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.323	0.40000000	21:28:03
32.237	0.60000000	21:27:03
32.252	0.50000000	21:26:01
32.317	0.60000000	21:25:01
32.252	0.60000000	21:24:03
32.386	0.60000000	21:23:01
32.395	0.50000000	21:22:01
32.465	0.70000000	21:21:02
32.439	0.60000000	21:20:03
32.440	0.60000000	21:19:01
32.392	0.10000000	21:18:52
32.439	0.40000000	21:18:02
32.243	0.60000000	21:17:04
32.439	0.50000000	21:16:01
32.439	0.60000000	21:15:01
32.439	0.70000000	21:14:02
32.231	0.60000000	21:13:01
32.270	0.10000000	21:12:56
32.233	0.50000000	21:12:01
32.309	0.50000000	21:11:03
32.242	0.60000000	21:10:02
32.392	0.10000000	21:09:58
32.438	0.70000000	21:09:03
32.392	0.10000000	21:08:55
32.438	0.60000000	21:08:05
32.386	0.70000000	21:07:01
32.397	0.60000000	21:06:03
32.380	0.10000000	21:05:51
32.380	0.50000000	21:05:01
32.382	0.60000000	21:04:03
32.397	0.50000000	21:03:01
32.296	0.10000000	21:02:56
32.293	0.50000000	21:02:01
32.232	0.50000000	21:01:03
32.397	0.50000000	21:00:03
32.295	0.10000000	20:59:51
32.235	0.50000000	20:59:01
32.385	0.10000000	20:58:56
32.397	0.60000000	20:58:01
32.388	0.10000000	20:57:58
32.398	0.60000000	20:57:03
32.438	0.60000000	20:56:03
32.438	0.50000000	20:55:01
32.229	0.70000000	20:54:02
32.323	0.50000000	20:53:01
32.249	0.60000000	20:52:01
32.249	0.70000000	20:51:01
32.438	0.40000000	20:50:03
32.249	0.70000000	20:49:02
32.438	0.50000000	20:48:03
32.249	0.50000000	20:47:05
32.237	0.50000000	20:46:05
32.394	0.10000000	20:45:56
32.438	0.60000000	20:45:01
32.313	0.10000000	20:44:51
32.313	0.40000000	20:44:01
32.313	0.60000000	20:43:01
32.232	0.50000000	20:42:02
32.232	0.40000000	20:41:01
32.232	0.50000000	20:40:04
32.281	0.10000000	20:39:53
32.330	0.60000000	20:39:03
32.259	0.70000000	20:38:01
32.394	0.10000000	20:37:51
32.438	0.40000000	20:37:01
32.438	0.50000000	20:36:01
32.260	0.60000000	20:35:01
32.394	0.10000000	20:34:52
32.438	0.60000000	20:34:02
32.260	0.40000000	20:33:05
32.260	0.60000000	20:32:03
32.260	0.50000000	20:31:02
32.314	0.50000000	20:30:01
32.260	0.70000000	20:29:01
32.438	0.40000000	20:28:01
32.305	0.10000000	20:27:58
32.238	0.40000000	20:27:03
32.302	0.10000000	20:26:51
32.242	0.40000000	20:26:01
32.394	0.50000000	20:25:01
32.397	0.50000000	20:24:03
32.215	0.40000000	20:23:01
32.212	0.60000000	20:22:01
32.210	0.60000000	20:21:01
32.267	0.10000000	20:20:55
32.213	0.50000000	20:20:05
32.239	0.10000000	20:19:56
32.263	0.50000000	20:19:01
32.217	0.60000000	20:18:02
32.281	0.70000000	20:17:01
32.211	0.50000000	20:16:01
32.223	0.50000000	20:15:02
32.312	0.60000000	20:14:01
32.266	0.40000000	20:13:02
32.266	0.40000000	20:12:01
32.397	0.50000000	20:10:23
32.266	0.40000000	20:10:02
32.266	0.60000000	20:09:01
32.397	0.60000000	20:08:02
32.320	0.10000000	20:07:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.15%	成交量 1,190
最高 32.483	最低 32.138
7 天
变动 -5.88%	成交量 82,681
最高 37.814	最低 31.956
30 天
变动 -8.41%	成交量 154,520
最高 39.009	最低 30.437