HIMS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.249	0.50000000	09:29:04
32.248	0.50000000	09:28:03
32.293	0.10000000	09:28:01
32.251	0.40000000	09:27:01
32.242	0.40000000	09:26:01
32.249	0.40000000	09:25:01
32.251	0.40000000	09:24:01
32.344	0.40000000	09:23:05
32.298	0.10000000	09:22:52
32.250	0.40000000	09:22:02
32.344	0.40000000	09:21:01
32.297	0.10000000	09:20:51
32.243	0.50000000	09:20:01
32.242	0.50000000	09:19:01
32.242	0.40000000	09:18:01
32.290	0.10000000	09:17:52
32.287	0.10000000	09:17:02
32.242	0.60000000	09:17:02
32.242	0.60000000	09:16:01
32.242	0.50000000	09:15:01
32.242	0.50000000	09:14:01
32.310	0.20000000	09:13:43
32.241	0.60000000	09:13:02
32.239	0.40000000	09:12:01
32.236	0.50000000	09:11:01
32.292	0.60000000	09:10:01
32.259	0.40000000	09:09:01
32.292	0.10000000	09:09:00
32.254	0.70000000	09:08:03
32.301	0.10000000	09:07:51
32.301	0.40000000	09:07:01
32.301	0.40000000	09:06:01
32.258	0.40000000	09:05:02
32.310	0.10000000	09:04:51
32.310	0.60000000	09:04:01
32.276	0.20000000	09:04:00
32.220	0.60000000	09:03:03
32.238	0.10000000	09:02:33
32.214	0.60000000	09:02:02
32.204	0.50000000	09:01:02
32.276	0.10000000	09:01:01
32.276	0.60000000	09:00:01
32.231	0.10000000	08:59:53
32.191	0.40000000	08:59:03
32.276	0.60000000	08:59:01
32.230	0.10000000	08:58:53
32.188	0.40000000	08:58:03
32.276	0.60000000	08:58:01
32.185	0.50000000	08:57:03
32.276	0.60000000	08:57:02
32.233	0.10000000	08:56:53
32.179	0.50000000	08:56:03
32.276	0.60000000	08:56:01
32.276	0.40000000	08:55:03
32.186	0.60000000	08:55:03
32.276	0.50000000	08:55:01
32.276	0.70000000	08:54:04
32.173	0.60000000	08:54:03
32.183	0.20000000	08:54:02
32.276	0.40000000	08:53:07
32.185	0.50000000	08:53:05
32.185	0.70000000	08:53:03
32.276	0.40000000	08:53:02
32.176	0.40000000	08:52:11
32.176	0.60000000	08:52:09
32.176	0.70000000	08:52:05
32.176	0.70000000	08:52:03
32.276	0.50000000	08:52:01
32.179	0.60000000	08:51:19
32.276	0.40000000	08:51:17
32.177	0.70000000	08:51:15
32.177	0.70000000	08:51:13
32.276	0.60000000	08:51:09
32.276	0.60000000	08:51:07
32.276	0.60000000	08:51:05
32.195	0.60000000	08:51:04
32.195	0.20000000	08:51:04
32.276	0.40000000	08:51:01
32.276	0.30000000	08:50:59
32.276	0.30000000	08:50:57
32.276	0.20000000	08:50:55
32.276	0.20000000	08:50:53
32.276	0.30000000	08:50:51
32.276	0.20000000	08:50:49
32.276	0.30000000	08:50:47
32.276	0.20000000	08:50:45
32.276	0.30000000	08:50:43
32.276	0.20000000	08:50:41
32.276	0.20000000	08:50:39
32.276	0.30000000	08:50:37
32.276	0.30000000	08:50:35
32.276	0.30000000	08:50:31
32.276	0.30000000	08:50:29
32.276	0.30000000	08:50:27
32.276	0.30000000	08:50:25
32.276	0.30000000	08:50:23
32.276	0.30000000	08:50:21
32.276	0.30000000	08:50:19
32.276	0.30000000	08:50:17
32.276	0.20000000	08:50:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.66%	成交量 1,303
最高 32.930	最低 32.138
7 天
变动 -6.09%	成交量 82,084
最高 37.814	最低 31.956
30 天
变动 -8.62%	成交量 153,923
最高 39.009	最低 30.437