HIMS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

37.10	1.62000000	11:59:56
37.10	1.62000000	11:59:56
37.10	1.62000000	11:59:56
37.10	1.62000000	11:59:56
37.10	1.62000000	11:59:56
37.09	0.15000000	11:56:00
36.94	0.72000000	11:53:43
36.95	0.01000000	11:53:43
36.96	1.35000000	11:52:09
37.00	0.02000000	11:50:01
37.00	0.07000000	11:50:01
36.90	0.73000000	11:49:37
36.90	0.08000000	11:49:37
36.95	1.35000000	11:49:37
36.97	1.35000000	11:49:08
36.97	1.35000000	11:49:08
36.96	0.33000000	11:49:06
36.96	1.02000000	11:49:06
36.96	1.35000000	11:49:06
36.97	0.02000000	11:49:00
36.94	0.17000000	11:49:00
37.01	1.35000000	11:48:57
36.99	1.35000000	11:48:53
37.00	1.35000000	11:48:52
37.07	0.01000000	11:46:02
37.07	0.01000000	11:46:02
37.12	0.88000000	11:45:09
37.15	0.10000000	11:44:02
37.15	0.10000000	11:44:02
37.08	3.93000000	11:43:23
37.08	1.34000000	11:43:22
37.08	1.34000000	11:43:21
37.08	1.34000000	11:43:20
37.10	0.14000000	11:42:00
36.95	0.20000000	11:40:00
37.10	0.15000000	11:38:01
37.10	0.13000000	11:38:01
37.09	1.34000000	11:37:27
37.09	1.34000000	11:37:27
37.08	1.34000000	11:37:25
37.08	1.34000000	11:37:25
37.08	1.34000000	11:37:23
37.07	1.34000000	11:37:18
37.05	1.34000000	11:37:02
37.01	0.48000000	11:37:01
37.03	0.85000000	11:37:01
37.06	0.01000000	11:37:01
37.14	0.16000000	11:37:00
37.03	1.35000000	11:36:04
37.04	0.44000000	11:34:03
37.02	0.30000000	11:31:08
36.99	15.28000000	11:30:37
37.00	0.62000000	11:30:37
37.00	0.30000000	11:30:34
36.99	0.16000000	11:30:00
37.02	10.52000000	11:27:25
36.90	0.19000000	11:26:22
36.98	0.97000000	11:26:22
37.03	0.32000000	11:26:22
37.05	63.39000000	11:26:22
37.05	0.08000000	11:25:58
37.10	1.34000000	11:25:58
37.11	0.14000000	11:24:00
37.11	0.21000000	11:23:01
37.11	1.34000000	11:23:01
37.05	0.27000000	11:23:00
37.39	2.56000000	11:22:26
37.38	1.84000000	11:22:26
37.22	0.88000000	11:22:26
37.12	5.24000000	11:22:26
37.11	12.62000000	11:22:13
37.04	11.74000000	11:22:02
37.05	0.88000000	11:22:02
36.99	0.08000000	11:20:00
37.05	0.06000000	11:20:00
37.06	1.35000000	11:19:57
37.06	1.35000000	11:19:57
37.07	1.35000000	11:19:50
37.07	1.35000000	11:19:50
37.12	0.15000000	11:15:00
37.12	0.15000000	11:14:02
37.12	0.15000000	11:14:02
37.10	0.38000000	11:13:25
37.02	2.64000000	11:13:14
37.09	9.75000000	11:13:14
37.02	3.75000000	11:02:43
37.04	0.88000000	11:02:43
37.04	0.44000000	11:01:57
37.05	1.35000000	11:01:05
37.04	0.24000000	10:56:21
37.09	2.18000000	10:53:29
37.02	0.59000000	10:48:02
37.06	0.17000000	10:47:00
37.00	0.01000000	10:45:01
36.92	1.78000000	10:44:19
36.95	0.40000000	10:44:19
36.83	0.20000000	10:43:00
37.08	0.17000000	10:34:00
36.94	1.60000000	10:30:09
36.94	1.60000000	10:30:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.96%	成交量 8,978
最高 37.70	最低 36.67
7 天
变动 -0.96%	成交量 8,978
最高 37.70	最低 36.67
30 天
变动 -0.96%	成交量 8,978
最高 37.70	最低 36.67