HIMS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.91000	1.84000000	02:36:00
34.32000	10.24000000	18:20:10
34.34000	28.05000000	18:03:15
34.30000	1.45000000	16:11:14
34.70000	28.50000000	15:59:21
35.81000	40.35000000	15:18:20
36.12000	5.44000000	14:52:56
36.31000	5.80000000	14:19:50
36.02000	12.38000000	14:01:00
35.75000	40.13000000	13:42:44
37.17000	79.01000000	19:55:00
37.35000	0.33000000	19:04:05
37.28000	0.33000000	19:04:05
36.74000	79.86000000	17:05:31
36.77000	298.97000000	17:00:03
34.71000	4.33000000	19:49:36
34.86000	4.31000000	14:34:14
34.79000	0.75000000	13:41:43
34.61000	3.98000000	13:30:01
34.23000	5.79000000	12:30:03
34.52000	4.35000000	16:18:49
34.90000	2.87000000	15:26:18
34.83000	3.96000000	15:25:38
34.07000	20.78000000	10:55:39
34.07000	58.70000000	10:55:38
34.07000	58.70000000	10:55:38
34.07000	58.70000000	10:55:37
34.07000	58.70000000	10:55:36
34.07000	58.70000000	10:55:35
34.07000	58.70000000	10:55:35
34.07000	58.70000000	10:55:33
34.05000	58.73000000	10:55:18
34.05000	58.73000000	10:55:17
34.05000	4.24000000	10:55:16
34.05000	58.73000000	10:55:16
34.05000	62.97000000	10:55:15
34.05000	4.24000000	10:55:14
34.05000	58.73000000	10:55:14
34.05000	4.24000000	10:55:13
34.05000	58.73000000	10:55:13
34.05000	62.34000000	10:55:12
33.90000	1.88000000	08:46:53
33.96000	0.58000000	17:55:03
33.93000	22.86000000	11:07:32
33.93000	10.97000000	11:07:31
33.93000	58.94000000	11:07:31
33.93000	8.97000000	11:07:30
33.93000	58.94000000	11:07:30
33.93000	8.97000000	11:07:29
33.93000	58.94000000	11:07:29
33.93000	8.97000000	11:07:29
33.93000	58.94000000	11:07:28
33.93000	8.97000000	11:07:27
33.93000	58.94000000	11:07:27
33.93000	8.97000000	11:07:26
33.93000	58.94000000	11:07:25
33.93000	58.94000000	11:07:25
33.98000	58.85000000	11:07:00
33.98000	14.39000000	11:06:59
33.98000	58.85000000	11:06:58
33.98000	16.23000000	11:06:58
33.98000	58.85000000	11:06:57
33.98000	16.23000000	11:06:56
33.98000	58.85000000	11:06:56
33.98000	16.23000000	11:06:55
33.98000	58.85000000	11:06:55
33.98000	16.23000000	11:06:54
33.98000	58.85000000	11:06:54
33.98000	58.85000000	11:06:53
34.30000	14.25000000	17:54:25
34.20000	4.39000000	16:40:02
34.08000	4.41000000	16:30:40
33.98000	14.40000000	16:18:47
33.94000	14.48000000	14:50:23
33.81000	0.73000000	14:47:42
33.84000	14.50000000	14:30:35
33.88000	14.50000000	14:28:33
33.76000	14.52000000	14:20:00
34.07000	14.41000000	14:03:49
34.49000	85.40000000	13:49:45
35.59000	4.22000000	12:13:57
35.44000	14.10000000	11:49:45
35.58000	14.10000000	11:49:44
35.44000	13.90000000	11:49:39
35.58000	13.90000000	11:49:38
35.44000	13.51000000	11:49:18
35.58000	13.51000000	11:49:17
35.44000	1.88000000	11:49:01
35.58000	1.88000000	11:49:00
35.44000	13.30000000	11:48:58
35.58000	13.30000000	11:48:57
35.44000	13.11000000	11:48:54
35.58000	13.11000000	11:48:53
35.59000	7.42000000	11:22:04
35.73000	7.42000000	11:22:03
35.59000	1.85000000	11:21:42
35.73000	1.85000000	11:21:41
35.59000	13.30000000	11:21:38
35.73000	13.30000000	11:21:37
35.59000	5.44000000	11:21:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 2
最高 32.91000	最低 32.91000
7 天
变动 -3.15%	成交量 2,511
最高 37.35000	最低 32.91000
30 天
变动 +2.63%	成交量 29,731
最高 39.01000	最低 30.50000