HIMS/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

29.72	8.70000000	13:31:01
29.69	0.70000000	13:31:00
29.80	4.70000000	13:31:00
29.79	1.50000000	13:31:00
29.78	4.80000000	13:31:00
29.76	0.10000000	13:31:00
29.75	8.10000000	13:31:00
29.73	0.10000000	13:31:00
29.78	3.30000000	13:30:59
29.71	6.50000000	13:30:58
29.73	0.20000000	13:30:58
29.75	8.10000000	13:30:58
29.76	0.30000000	13:30:58
29.86	1.50000000	13:30:58
29.86	0.70000000	13:30:58
29.79	3.30000000	13:30:58
29.80	1.00000000	13:30:58
29.82	10.80000000	13:30:58
29.89	1.00000000	13:30:57
29.87	2.30000000	13:30:57
29.87	3.30000000	13:30:57
29.87	3.30000000	13:30:57
29.86	0.40000000	13:30:57
29.85	8.10000000	13:30:57
29.86	8.10000000	13:30:57
29.88	4.10000000	13:30:57
29.91	0.40000000	13:30:57
29.91	0.70000000	13:30:57
29.92	2.60000000	13:30:55
29.92	1.00000000	13:30:55
29.93	0.30000000	13:30:55
29.95	0.30000000	13:30:54
29.97	3.40000000	13:30:54
30.01	0.10000000	13:30:54
30.06	1.20000000	13:30:54
30.06	3.30000000	13:30:54
30.10	4.40000000	13:30:54
30.11	0.30000000	13:30:54
30.15	3.30000000	13:30:53
30.16	0.30000000	13:30:53
30.22	0.40000000	13:30:52
30.22	0.40000000	13:30:52
30.24	3.30000000	13:30:52
30.33	0.10000000	13:30:42
30.26	1.40000000	13:30:39
30.27	0.10000000	13:30:39
30.28	8.60000000	13:30:39
30.33	0.40000000	13:30:38
30.33	4.80000000	13:30:38
30.33	4.80000000	13:30:38
30.32	8.10000000	13:30:38
30.27	0.10000000	13:30:38
30.24	3.30000000	13:30:38
30.22	0.30000000	13:30:38
30.15	0.40000000	13:30:34
30.15	2.90000000	13:30:34
30.20	0.10000000	13:30:25
30.20	1.10000000	13:30:24
30.19	1.90000000	13:30:24
30.17	0.30000000	13:30:24
30.13	8.10000000	13:30:24
30.15	0.60000000	13:30:24
30.20	0.30000000	13:30:22
30.17	8.10000000	13:30:22
30.11	8.10000000	13:30:21
30.08	8.70000000	13:30:21
30.06	3.30000000	13:30:17
30.09	0.10000000	13:30:15
30.13	4.80000000	13:30:15
30.13	0.10000000	13:30:15
30.15	3.30000000	13:30:15
30.20	0.10000000	13:30:15
30.23	0.40000000	13:30:15
30.20	0.40000000	13:30:14
30.20	3.00000000	13:30:13
30.19	0.30000000	13:30:13
30.23	17.20000000	13:30:11
30.24	3.30000000	13:30:11
30.26	0.10000000	13:30:11
30.28	8.10000000	13:30:11
30.29	10.00000000	13:30:11
30.33	3.20000000	13:30:11
30.38	3.20000000	13:30:10
30.33	3.20000000	13:30:05
30.38	2.50000000	13:30:04
30.35	0.70000000	13:30:04
30.39	0.10000000	13:30:03
30.28	3.20000000	13:30:03
30.30	0.10000000	13:30:03
30.31	1.80000000	13:30:03
30.32	1.80000000	13:30:03
30.33	3.20000000	13:30:03
30.39	0.60000000	13:30:03
30.42	3.20000000	13:30:02
30.43	0.30000000	13:30:02
30.50	8.10000000	13:30:02
30.48	18.70000000	13:30:02
30.51	156.90000000	13:30:02
30.56	0.30000000	13:30:01
30.50	8.10000000	13:30:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 23,363
最高 31.79	最低 29.49
7 天
变动 -7.62%	成交量 116,401
最高 34.58	最低 29.09
30 天
变动 -12.79%	成交量 599,178
最高 37.73	最低 24.30