HIMS/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.64	6.70000000	15:23:17
19.65	6.20000000	15:23:17
19.69	4.30000000	15:23:07
19.74	0.40000000	15:22:17
19.72	1.80000000	15:22:09
19.72	3.90000000	15:22:09
19.71	6.30000000	15:22:09
19.67	3.90000000	15:21:49
19.68	10.10000000	15:21:49
19.70	0.10000000	15:21:45
19.67	10.50000000	15:21:31
19.65	5.00000000	15:21:29
19.65	0.10000000	15:21:25
19.69	5.00000000	15:20:24
19.68	7.00000000	15:20:15
19.70	0.70000000	15:20:15
19.72	1.90000000	15:20:06
19.72	2.20000000	15:20:06
19.70	0.10000000	15:20:06
19.69	6.40000000	15:20:06
19.67	1.80000000	15:20:05
19.64	2.70000000	15:19:28
19.65	3.20000000	15:19:26
19.66	5.20000000	15:19:21
19.65	3.60000000	15:19:21
19.62	5.00000000	15:19:12
19.61	5.00000000	15:19:12
19.64	0.50000000	15:18:45
19.64	6.40000000	15:18:45
19.64	3.30000000	15:18:45
19.65	0.60000000	15:18:45
19.65	1.20000000	15:18:45
19.65	0.10000000	15:18:42
19.56	3.60000000	15:18:06
19.58	2.20000000	15:18:00
19.57	5.00000000	15:17:51
19.61	6.00000000	15:17:00
19.60	0.10000000	15:16:59
19.61	0.50000000	15:16:55
19.64	5.00000000	15:14:59
19.61	1.30000000	15:14:50
19.61	1.70000000	15:14:50
19.62	3.00000000	15:14:50
19.61	5.40000000	15:14:50
19.61	11.50000000	15:14:50
19.63	0.50000000	15:14:47
19.65	1.70000000	15:14:41
19.66	6.40000000	15:14:31
19.66	2.90000000	15:14:31
19.65	4.20000000	15:14:05
19.65	0.10000000	15:13:54
19.62	6.80000000	15:13:41
19.60	1.90000000	15:13:24
19.59	5.40000000	15:13:19
19.60	2.20000000	15:13:19
19.59	33.00000000	15:13:18
19.58	1.80000000	15:13:18
19.61	2.20000000	15:13:00
19.62	2.20000000	15:12:57
19.62	8.50000000	15:12:57
19.61	5.00000000	15:12:57
19.60	5.00000000	15:12:57
19.59	5.00000000	15:12:57
19.58	1.90000000	15:12:56
19.58	1.30000000	15:12:54
19.58	21.30000000	15:12:54
19.60	0.10000000	15:12:53
19.63	49.70000000	15:12:52
19.63	4.60000000	15:12:52
19.64	0.60000000	15:12:52
19.64	4.40000000	15:12:52
19.63	1.90000000	15:12:48
19.65	2.70000000	15:12:46
19.64	2.20000000	15:12:46
19.64	14.50000000	15:12:46
19.65	2.00000000	15:12:45
19.65	5.00000000	15:12:45
19.65	5.00000000	15:12:45
19.65	0.10000000	15:12:42
19.65	5.00000000	15:12:42
19.64	5.00000000	15:12:42
19.64	0.30000000	15:12:41
19.62	5.00000000	15:12:37
19.62	0.50000000	15:12:34
19.62	1.50000000	15:12:34
19.62	3.00000000	15:12:34
19.62	5.00000000	15:12:34
19.62	5.00000000	15:12:33
19.63	5.00000000	15:12:33
19.63	5.00000000	15:12:33
19.63	2.90000000	15:12:32
19.61	5.10000000	15:12:32
19.61	2.10000000	15:12:30
19.61	3.80000000	15:12:29
19.61	0.10000000	15:12:23
19.59	7.30000000	15:12:21
19.60	4.50000000	15:12:20
19.56	0.20000000	15:12:16
19.58	0.60000000	15:12:08
19.58	2.90000000	15:12:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.72%	成交量 24,639
最高 20.21	最低 18.43
7 天
变动 -23.82%	成交量 213,186
最高 28.66	最低 18.43
30 天
变动 -37.57%	成交量 421,858
最高 31.80	最低 18.43