HIMS/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

29.14	2.40000000	22:35:15
29.13	0.70000000	22:35:15
29.13	2.00000000	22:35:15
29.13	1.50000000	22:35:15
29.10	1.50000000	22:08:44
29.15	5.40000000	22:05:06
29.14	6.60000000	22:05:06
29.10	0.50000000	21:34:08
29.09	0.10000000	21:33:48
29.04	0.90000000	21:28:13
29.04	4.90000000	21:16:06
29.05	0.90000000	21:16:06
29.05	1.80000000	21:16:06
29.05	1.80000000	21:16:06
29.05	1.80000000	21:16:06
29.04	1.50000000	21:10:38
29.05	2.00000000	21:02:12
29.05	0.20000000	21:02:12
29.05	0.30000000	21:02:12
29.10	0.60000000	21:02:12
29.05	6.20000000	20:50:30
29.05	1.90000000	20:50:16
29.05	3.00000000	20:50:16
29.04	22.20000000	20:50:06
29.05	2.00000000	20:49:57
29.05	0.10000000	20:46:01
29.04	6.70000000	20:46:01
29.05	3.90000000	20:46:01
29.12	0.30000000	20:46:00
29.12	0.80000000	20:46:00
29.12	1.20000000	20:46:00
29.12	0.10000000	20:46:00
29.10	0.50000000	20:46:00
29.10	0.20000000	20:46:00
29.10	0.60000000	20:46:00
29.05	8.00000000	20:44:01
29.06	2.00000000	20:44:01
29.07	0.60000000	20:44:01
29.08	0.10000000	20:44:01
29.12	0.40000000	20:16:16
29.15	0.10000000	20:02:11
29.12	0.10000000	18:57:24
29.13	0.10000000	18:56:17
29.08	5.80000000	18:42:25
29.08	2.40000000	17:23:07
29.10	0.60000000	17:11:40
29.13	1.10000000	17:03:12
29.13	1.30000000	16:30:41
29.15	0.30000000	16:03:32
29.13	1.40000000	16:03:32
29.13	1.50000000	16:03:32
29.11	0.10000000	16:00:10
29.18	0.10000000	15:59:10
29.12	0.10000000	15:56:02
29.15	2.70000000	15:40:07
29.17	0.80000000	15:34:31
29.16	0.80000000	15:33:31
29.16	0.80000000	15:33:31
29.16	0.80000000	15:33:31
29.18	0.30000000	15:33:00
29.21	6.80000000	15:00:04
29.20	0.50000000	15:00:04
29.19	0.10000000	15:00:04
29.19	1.70000000	14:53:45
29.12	0.10000000	14:53:29
29.13	2.00000000	14:53:29
29.18	0.60000000	14:40:38
29.16	0.10000000	14:40:38
29.17	1.20000000	14:30:17
29.16	0.10000000	14:30:17
29.13	0.30000000	14:28:29
29.13	0.10000000	14:27:08
29.13	0.70000000	14:26:00
29.16	0.10000000	14:15:02
29.12	2.00000000	13:29:00
29.13	1.20000000	13:11:09
29.15	0.10000000	12:04:27
29.12	15.20000000	11:41:52
29.12	2.70000000	11:41:51
29.14	0.20000000	11:41:51
29.18	0.10000000	09:47:47
29.15	0.60000000	09:37:54
29.17	0.10000000	09:14:18
29.17	4.30000000	09:14:18
29.20	0.50000000	09:14:00
29.21	1.00000000	09:13:57
29.23	0.60000000	09:13:57
29.26	1.00000000	09:05:35
29.26	1.00000000	08:36:00
29.25	1.20000000	08:36:00
29.19	0.80000000	08:19:46
29.20	0.40000000	08:19:46
29.20	0.10000000	08:00:10
29.25	0.10000000	07:59:00
29.25	0.60000000	07:45:18
29.24	39.20000000	07:19:41
29.24	18.90000000	07:19:41
29.23	0.10000000	07:19:41
29.16	2.00000000	07:01:45
29.17	4.40000000	07:01:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.85%	成交量 332
最高 29.42	最低 29.04
7 天
变动 +4.07%	成交量 41,639
最高 31.80	最低 27.35
30 天
变动 -3.38%	成交量 108,333
最高 31.97	最低 26.65