HIMS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.830	0.20000000	18:37:18
18.774	0.20000000	18:33:18
18.663	0.20000000	18:29:18
18.604	0.30000000	18:25:18
18.530	0.20000000	18:21:18
18.592	0.30000000	18:17:18
18.760	0.20000000	18:14:43
18.535	0.20000000	18:13:18
18.564	0.20000000	18:09:18
18.587	0.20000000	18:05:18
18.671	0.30000000	18:01:18
18.490	0.30000000	17:57:18
18.672	0.20000000	17:53:18
18.488	0.30000000	17:53:18
18.541	0.30000000	17:49:18
18.458	0.30000000	17:45:18
18.402	0.30000000	17:41:18
18.500	0.80000000	17:38:46
18.763	0.20000000	17:35:18
18.646	0.30000000	17:31:18
18.753	0.20000000	17:27:18
18.576	0.20000000	17:27:18
18.637	0.20000000	17:23:18
18.716	0.30000000	17:19:18
18.871	0.20000000	17:15:18
18.663	0.40000000	17:09:18
18.874	0.30000000	17:09:18
18.873	0.20000000	17:05:18
18.622	0.20000000	17:01:18
18.810	0.30000000	17:01:18
18.734	0.30000000	16:57:18
18.767	0.30000000	16:53:17
18.705	0.30000000	16:49:17
18.802	0.30000000	16:45:17
18.890	0.30000000	16:41:17
18.927	0.30000000	16:37:17
18.968	0.20000000	16:33:17
19.102	0.20000000	16:29:17
19.050	0.20000000	16:25:17
19.171	0.30000000	16:21:17
19.284	0.20000000	16:17:17
19.281	0.20000000	16:11:17
19.351	0.30000000	16:07:17
19.478	0.30000000	16:03:17
19.336	0.30000000	15:59:17
19.453	0.20000000	15:55:17
19.473	0.30000000	15:51:17
19.388	0.20000000	15:47:17
19.610	0.20000000	15:43:17
19.672	0.30000000	15:41:17
19.797	0.30000000	15:37:17
19.841	0.30000000	15:33:17
19.985	0.20000000	15:27:17
20.000	0.40000000	15:24:19
20.276	0.30000000	15:23:18
20.077	0.30000000	15:23:17
20.512	1.90000000	15:11:10
20.485	1.20000000	15:09:30
20.387	2.10000000	15:07:50
20.487	2.60000000	15:06:10
20.639	2.60000000	15:04:30
20.861	0.90000000	15:02:50
20.952	2.60000000	15:01:10
20.734	2.60000000	14:59:30
20.728	2.60000000	14:57:50
20.725	2.60000000	14:56:10
20.453	2.60000000	14:54:30
20.351	0.30000000	14:53:17
20.395	2.60000000	14:51:08
20.618	2.60000000	14:49:28
20.831	2.60000000	14:47:48
20.776	2.60000000	14:46:08
20.919	2.60000000	14:44:28
20.715	0.70000000	14:43:04
20.554	2.60000000	14:42:48
20.817	2.10000000	14:41:08
20.149	0.30000000	14:37:16
20.070	0.30000000	14:34:20
20.574	1.20000000	14:32:40
21.273	2.50000000	14:31:00
21.779	0.70000000	14:30:27
22.076	2.40000000	14:29:20
22.125	2.40000000	14:27:40
21.820	2.50000000	14:25:59
21.999	2.40000000	14:24:19
22.141	2.40000000	14:22:39
22.165	2.40000000	14:20:59
22.285	2.40000000	14:19:19
22.392	1.10000000	14:17:39
22.377	2.00000000	14:15:59
22.485	1.50000000	14:14:19
22.523	2.40000000	14:12:39
22.512	2.40000000	14:10:59
22.441	0.10000000	14:09:19
22.385	0.50000000	14:07:39
22.468	2.10000000	14:05:59
22.638	1.30000000	14:04:19
22.583	0.60000000	14:02:39
22.611	2.40000000	14:00:59
22.596	2.40000000	13:59:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -19.00%	成交量 1,263
最高 23.741	最低 18.402
7 天
变动 -25.46%	成交量 9,248
最高 28.642	最低 18.402
30 天
变动 -38.69%	成交量 34,522
最高 31.772	最低 18.402