HIMS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

29.124	1.60000000	16:46:10
29.116	0.70000000	16:44:30
29.078	1.80000000	16:42:50
29.234	1.80000000	16:41:10
29.158	1.80000000	16:39:30
29.043	1.60000000	16:37:50
29.145	1.80000000	16:36:10
29.214	1.80000000	16:34:30
29.156	0.30000000	16:32:50
29.136	1.80000000	16:31:10
29.231	1.80000000	16:29:30
29.116	1.80000000	16:27:50
29.231	0.30000000	16:26:10
29.079	0.20000000	16:24:30
29.132	0.30000000	16:22:50
29.192	0.20000000	16:21:10
29.158	0.20000000	16:19:30
29.043	0.10000000	16:17:50
29.168	1.30000000	16:16:10
29.172	0.20000000	16:14:30
29.178	1.80000000	16:12:50
29.172	0.30000000	16:11:10
29.167	1.00000000	16:09:30
29.134	0.50000000	16:07:50
29.125	1.80000000	16:06:10
29.078	1.80000000	16:04:30
29.228	1.80000000	16:02:50
29.113	1.80000000	16:01:10
29.130	0.20000000	16:00:48
29.114	1.80000000	15:57:50
29.023	1.80000000	15:56:10
29.227	1.80000000	15:54:30
29.160	1.80000000	15:52:50
29.180	1.20000000	15:51:10
29.243	0.30000000	15:49:30
29.144	1.80000000	15:47:50
29.163	0.10000000	15:46:10
29.096	0.20000000	15:44:30
29.113	0.10000000	15:42:50
29.262	0.50000000	15:41:10
29.154	1.80000000	15:39:30
29.246	1.60000000	15:37:50
29.013	0.10000000	15:36:10
29.199	1.80000000	15:32:49
29.206	1.80000000	15:31:09
29.139	1.80000000	15:29:28
29.098	1.00000000	15:27:48
29.204	1.80000000	15:26:08
29.158	1.80000000	15:24:28
29.131	0.10000000	15:22:48
29.122	1.80000000	15:21:08
29.262	1.80000000	15:19:28
29.237	1.00000000	15:17:48
29.240	1.80000000	15:16:08
29.260	1.80000000	15:14:28
29.116	1.80000000	15:12:48
28.993	0.20000000	15:11:08
29.208	0.10000000	15:09:28
29.125	0.10000000	15:07:48
29.261	0.80000000	15:06:08
29.221	0.40000000	15:04:28
29.081	1.50000000	15:02:48
29.063	1.80000000	15:01:08
29.178	1.80000000	14:59:28
29.023	0.30000000	14:57:48
29.175	1.80000000	14:56:08
29.094	1.80000000	14:54:28
29.159	1.10000000	14:52:48
29.158	1.80000000	14:51:08
29.226	0.20000000	14:49:28
29.181	1.10000000	14:47:48
29.197	1.70000000	14:46:08
29.116	0.10000000	14:44:28
29.250	1.80000000	14:42:48
29.217	0.90000000	14:41:08
29.145	0.20000000	14:39:28
29.137	1.70000000	14:37:48
29.153	0.10000000	14:36:08
29.052	0.80000000	14:34:28
29.082	1.80000000	14:32:48
29.172	1.80000000	14:31:08
29.200	1.80000000	14:29:28
28.999	0.70000000	14:27:48
29.086	0.50000000	14:26:08
29.254	1.60000000	14:24:28
29.139	0.10000000	14:22:48
29.265	1.80000000	14:21:08
29.133	1.80000000	14:19:28
29.196	1.80000000	14:17:48
29.257	1.80000000	14:16:08
29.262	0.20000000	14:14:28
29.213	1.80000000	14:12:48
29.007	0.20000000	14:11:08
29.079	0.30000000	14:10:48
29.155	1.80000000	14:07:47
29.238	1.80000000	14:06:07
29.194	1.80000000	14:04:27
29.256	1.00000000	14:02:47
29.148	1.80000000	14:01:07
29.155	1.80000000	13:59:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 1,064
最高 29.610	最低 28.935
7 天
变动 +4.28%	成交量 5,906
最高 31.669	最低 27.314
30 天
变动 -2.87%	成交量 21,934
最高 31.980	最低 26.706