HIMS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

29.521	0.30000000	13:31:03
29.585	0.40000000	13:31:03
29.682	36.40000000	13:31:01
29.682	16.30000000	13:31:01
29.703	0.10000000	13:31:01
29.700	0.60000000	13:31:01
29.788	1.00000000	13:31:00
29.788	0.10000000	13:31:00
29.792	0.30000000	13:31:00
29.792	0.40000000	13:31:00
29.792	0.40000000	13:31:00
29.866	1.40000000	13:30:57
29.866	1.40000000	13:30:57
29.866	0.10000000	13:30:57
29.866	0.10000000	13:30:57
29.866	0.10000000	13:30:57
29.866	0.10000000	13:30:57
29.866	0.10000000	13:30:57
29.956	3.30000000	13:30:56
30.163	0.50000000	13:30:54
30.124	0.40000000	13:30:54
30.014	0.10000000	13:30:54
30.010	0.10000000	13:30:54
30.045	2.40000000	13:30:54
30.045	0.40000000	13:30:54
30.045	0.40000000	13:30:54
30.045	0.10000000	13:30:54
30.136	2.10000000	13:30:53
30.226	1.60000000	13:30:52
30.226	0.40000000	13:30:52
30.226	0.40000000	13:30:52
30.226	0.40000000	13:30:52
30.226	0.10000000	13:30:52
30.226	0.40000000	13:30:52
30.317	1.90000000	13:30:38
30.317	0.10000000	13:30:38
30.317	0.10000000	13:30:38
30.317	0.40000000	13:30:38
30.317	0.10000000	13:30:38
30.317	0.10000000	13:30:38
30.317	0.10000000	13:30:38
30.317	0.40000000	13:30:38
30.317	0.10000000	13:30:38
30.214	0.10000000	13:30:38
30.214	0.10000000	13:30:38
30.214	0.40000000	13:30:38
30.136	0.10000000	13:30:32
30.136	0.10000000	13:30:32
30.136	0.10000000	13:30:32
30.136	0.10000000	13:30:32
30.136	0.40000000	13:30:32
30.136	0.40000000	13:30:32
30.045	2.70000000	13:30:17
30.045	0.10000000	13:30:17
30.045	0.10000000	13:30:17
30.045	0.10000000	13:30:17
30.045	0.10000000	13:30:17
30.045	0.10000000	13:30:17
30.045	0.10000000	13:30:17
30.136	0.50000000	13:30:11
30.215	0.40000000	13:30:11
30.201	9.30000000	13:30:11
30.215	0.40000000	13:30:11
30.215	0.20000000	13:30:11
30.215	0.20000000	13:30:11
30.215	0.20000000	13:30:11
30.368	0.70000000	13:30:11
30.368	0.30000000	13:30:11
30.330	0.40000000	13:30:11
30.317	0.10000000	13:30:08
30.317	0.10000000	13:30:08
30.317	0.40000000	13:30:08
30.317	0.10000000	13:30:08
30.317	0.90000000	13:30:08
30.317	0.70000000	13:30:08
30.317	0.60000000	13:30:08
30.317	0.40000000	13:30:08
30.136	2.80000000	13:30:04
30.137	4.00000000	13:30:04
30.226	3.30000000	13:30:04
30.289	0.50000000	13:30:04
30.382	0.70000000	13:30:04
30.317	4.00000000	13:30:04
30.317	3.10000000	13:30:04
30.384	0.10000000	13:30:03
30.380	0.10000000	13:30:03
30.368	0.10000000	13:30:03
30.368	0.30000000	13:30:03
30.364	0.10000000	13:30:03
30.360	0.10000000	13:30:03
30.348	0.10000000	13:30:03
30.344	0.10000000	13:30:03
30.317	0.10000000	13:30:03
30.408	2.60000000	13:30:03
30.408	0.60000000	13:30:03
30.411	0.10000000	13:30:03
30.411	0.10000000	13:30:03
30.411	32.70000000	13:30:03
30.411	0.10000000	13:30:03
30.411	0.10000000	13:30:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.93%	成交量 14,196
最高 31.847	最低 29.432
7 天
变动 -8.13%	成交量 109,297
最高 34.787	最低 29.002
30 天
变动 -13.74%	成交量 466,757
最高 37.814	最低 24.225