HIMS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.461	0.10000000	00:26:03
19.461	0.10000000	00:26:01
19.461	0.20000000	00:25:01
19.461	0.20000000	00:24:01
19.461	0.20000000	00:23:01
19.461	0.20000000	00:22:03
19.461	1.80000000	00:20:13
19.461	0.20000000	00:20:11
19.461	1.90000000	00:20:09
19.461	0.20000000	00:20:07
19.461	2.10000000	00:20:01
19.461	1.20000000	00:19:03
19.461	2.10000000	00:19:01
19.459	0.40000000	00:18:27
19.446	0.30000000	00:18:27
19.443	0.30000000	00:18:27
19.441	0.30000000	00:18:27
19.440	2.20000000	00:18:03
19.440	1.50000000	00:18:01
19.453	1.60000000	00:17:05
19.453	1.60000000	00:17:03
19.453	0.30000000	00:17:01
19.453	2.00000000	00:16:03
19.457	2.40000000	00:15:01
19.457	1.40000000	00:14:03
19.457	1.00000000	00:14:01
19.464	1.90000000	00:13:19
19.464	1.40000000	00:13:17
19.449	0.30000000	00:13:13
19.464	0.20000000	00:13:11
19.449	0.30000000	00:13:07
19.449	0.10000000	00:13:05
19.464	0.20000000	00:13:03
19.464	0.20000000	00:13:01
19.449	1.50000000	00:12:09
19.464	1.70000000	00:12:07
19.449	1.50000000	00:12:05
19.464	1.00000000	00:12:03
19.464	1.30000000	00:12:01
19.464	1.60000000	00:11:21
19.449	0.30000000	00:11:19
19.464	1.90000000	00:11:17
19.449	0.30000000	00:11:13
19.464	2.20000000	00:11:11
19.449	0.30000000	00:11:09
19.464	2.30000000	00:11:07
19.464	1.70000000	00:11:05
19.449	0.30000000	00:11:01
19.464	1.60000000	00:10:41
19.449	0.30000000	00:10:37
19.464	1.80000000	00:10:35
19.449	0.30000000	00:10:33
19.449	1.50000000	00:10:31
19.464	1.00000000	00:10:25
19.464	0.20000000	00:10:23
19.464	2.30000000	00:10:19
19.464	1.60000000	00:10:17
19.464	1.50000000	00:10:15
19.464	1.70000000	00:10:13
19.464	2.30000000	00:10:09
19.447	0.20000000	00:10:05
19.464	1.60000000	00:10:01
19.456	1.50000000	00:09:44
19.456	7.70000000	00:09:44
19.456	2.30000000	00:09:07
19.455	1.50000000	00:09:05
19.426	0.20000000	00:09:01
19.450	0.10000000	00:08:37
19.472	0.20000000	00:08:37
19.473	0.20000000	00:08:37
19.475	0.20000000	00:08:37
19.478	0.20000000	00:08:37
19.481	0.20000000	00:08:37
19.484	0.20000000	00:08:37
19.478	1.60000000	00:08:03
19.478	1.40000000	00:08:01
19.478	2.30000000	00:07:03
19.478	1.40000000	00:07:01
19.480	2.30000000	00:06:09
19.480	0.20000000	00:06:07
19.480	0.20000000	00:06:05
19.480	0.20000000	00:06:01
19.482	1.30000000	00:05:05
19.482	0.30000000	00:05:01
19.482	2.10000000	00:04:03
19.498	1.50000000	00:03:03
19.482	1.30000000	00:03:01
19.476	2.20000000	00:02:03
19.476	1.80000000	00:02:01
19.476	1.50000000	00:01:09
19.476	1.60000000	00:01:07
19.464	0.30000000	00:01:05
19.464	0.30000000	00:01:03
19.476	1.20000000	00:01:01
19.464	2.20000000	00:00:35
19.465	0.40000000	00:00:29
19.465	0.30000000	00:00:27
19.465	0.30000000	00:00:23
19.465	0.30000000	00:00:21
19.461	0.30000000	00:00:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.41%	成交量 7,987
最高 20.173	最低 19.196
7 天
变动 -25.30%	成交量 103,728
最高 26.301	最低 18.418
30 天
变动 -29.66%	成交量 268,436
最高 30.370	最低 18.418