HIMS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.23	1.94000000	13:30:38
30.18	1.45000000	13:30:38
30.21	1.88000000	13:30:31
30.21	1.43000000	13:30:28
30.26	0.89000000	13:30:28
30.24	1.11000000	13:30:28
30.23	1.30000000	13:30:28
30.23	2.01000000	13:30:28
30.22	1.28000000	13:30:28
30.18	0.34000000	13:30:25
30.18	3.34000000	13:30:25
30.09	0.03000000	13:30:24
30.09	1.42000000	13:30:24
30.17	1.44000000	13:30:22
30.14	0.34000000	13:30:22
30.14	1.44000000	13:30:22
30.07	1.45000000	13:30:21
30.06	0.64000000	13:30:21
30.06	2.76000000	13:30:21
30.03	1.62000000	13:30:17
30.12	0.02000000	13:30:15
30.12	3.30000000	13:30:15
30.21	1.43000000	13:30:15
30.19	0.40000000	13:30:14
30.19	0.40000000	13:30:14
30.27	1.71000000	13:30:14
30.23	1.58000000	13:30:14
30.23	0.20000000	13:30:14
30.21	2.75000000	13:30:14
30.19	0.33000000	13:30:14
30.21	0.49000000	13:30:12
30.13	0.34000000	13:30:12
30.14	0.37000000	13:30:11
30.17	0.03000000	13:30:11
30.17	0.40000000	13:30:11
30.17	0.34000000	13:30:11
30.21	3.31000000	13:30:11
30.27	0.41000000	13:30:11
30.27	0.02000000	13:30:05
30.30	1.62000000	13:30:05
30.33	0.90000000	13:30:05
30.30	2.97000000	13:30:03
30.30	0.33000000	13:30:03
30.39	0.16000000	13:30:03
30.39	1.40000000	13:30:03
30.39	1.40000000	13:30:03
30.39	0.33000000	13:30:03
30.47	0.02000000	13:30:02
30.48	3.28000000	13:30:02
30.48	16.47000000	13:30:02
30.47	0.43000000	13:29:59
30.47	0.77000000	13:29:59
30.48	3.28000000	13:29:59
30.49	0.33000000	13:29:58
30.56	0.20000000	13:28:02
30.54	0.02000000	13:27:00
30.57	1.30000000	13:26:44
30.57	0.20000000	13:26:43
30.69	0.10000000	13:25:03
30.66	0.80000000	13:24:02
30.66	1.23000000	13:24:02
30.66	1.23000000	13:24:02
30.72	1.23000000	13:23:03
30.72	0.20000000	13:07:21
30.75	0.10000000	12:35:10
30.75	1.24000000	12:35:10
30.68	0.02000000	12:31:00
30.72	0.01000000	12:30:00
30.66	0.33000000	12:20:43
30.66	0.33000000	12:19:42
30.70	0.32000000	12:19:42
30.79	0.02000000	11:54:00
30.75	3.26000000	11:53:15
30.74	0.33000000	11:52:08
30.74	1.23000000	11:52:08
30.74	3.61000000	11:52:08
30.73	1.31000000	11:51:36
30.73	1.19000000	11:51:36
30.73	0.04000000	11:41:28
30.67	1.62000000	11:18:22
30.64	0.01000000	10:50:00
30.66	0.04000000	10:49:00
30.66	0.80000000	10:49:00
30.66	1.23000000	10:48:59
30.66	1.23000000	10:48:59
30.67	0.32000000	10:48:59
30.67	3.00000000	10:48:59
30.70	0.67000000	10:41:27
30.66	2.44000000	10:33:48
30.65	0.32000000	10:29:01
30.65	0.04000000	10:29:00
30.66	1.22000000	10:28:50
30.66	1.22000000	10:28:50
30.67	3.11000000	10:28:50
30.72	0.01000000	10:14:00
30.67	1.89000000	10:13:33
30.72	0.02000000	10:11:00
30.68	2.17000000	10:10:06
30.72	0.01000000	10:07:00
30.68	0.81000000	10:06:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.72%	成交量 4,940
最高 31.76	最低 29.42
7 天
变动 -6.03%	成交量 40,632
最高 34.50	最低 29.03
30 天
变动 -11.84%	成交量 109,903
最高 37.66	最低 24.29