HIMS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

29.14	0.31000000	18:36:26
29.11	0.81000000	18:35:06
29.07	1.00000000	17:20:12
29.08	0.06000000	17:20:12
29.08	0.06000000	17:20:12
29.15	0.95000000	14:45:36
29.14	0.06000000	14:28:00
29.11	0.06000000	14:23:00
29.15	0.06000000	14:17:00
29.11	0.06000000	13:31:01
29.17	0.06000000	12:58:00
29.14	0.06000000	12:53:04
29.14	0.06000000	12:53:04
29.17	0.06000000	12:52:01
29.12	0.06000000	12:06:00
29.16	0.30000000	12:00:06
29.16	1.00000000	11:50:01
29.10	0.27000000	11:50:00
29.04	0.55000000	11:49:07
29.04	0.06000000	11:49:07
29.05	0.07000000	11:49:07
29.05	0.93000000	11:49:07
29.05	0.69000000	11:49:07
29.06	1.00000000	11:49:07
29.06	0.06000000	11:49:07
29.07	1.00000000	11:49:07
29.08	0.06000000	11:49:07
29.09	0.53000000	11:49:07
29.09	0.86000000	11:49:07
29.09	1.00000000	11:49:07
29.10	3.36000000	11:49:07
29.10	3.88000000	11:49:07
29.10	0.06000000	11:49:07
29.11	1.00000000	11:49:07
29.12	1.00000000	11:49:07
29.12	0.06000000	11:49:07
29.17	15.90000000	11:49:06
29.17	0.45000000	11:49:06
29.17	0.45000000	11:49:06
29.17	1.00000000	11:49:06
29.17	2.18000000	11:49:06
29.17	1.18000000	11:48:06
29.17	1.00000000	11:48:06
29.15	0.06000000	11:42:07
29.15	0.30000000	11:42:06
29.15	0.31000000	11:42:06
29.14	0.06000000	11:41:52
29.17	0.06000000	09:27:00
29.17	0.06000000	09:25:02
29.17	0.06000000	09:25:02
29.21	0.06000000	09:23:00
29.18	0.06000000	09:21:04
29.22	0.30000000	09:13:57
29.24	0.06000000	08:53:00
29.18	0.06000000	07:43:00
29.21	0.10000000	07:40:00
29.22	0.06000000	06:58:00
29.22	0.06000000	05:58:00
29.22	0.06000000	05:58:00
29.25	0.06000000	05:39:21
29.21	0.06000000	05:29:00
29.25	0.06000000	04:35:00
29.22	0.06000000	04:31:06
29.22	0.06000000	04:31:06
29.28	0.18000000	04:20:10
29.21	0.06000000	03:49:12
29.21	0.06000000	03:49:12
29.25	0.18000000	03:49:07
29.25	0.16000000	03:49:07
29.27	0.06000000	03:44:00
29.25	0.06000000	03:38:00
29.25	0.06000000	03:36:00
29.24	0.60000000	03:16:24
29.25	0.06000000	03:11:20
29.26	0.33000000	03:10:30
29.24	0.52000000	03:10:30
29.24	0.06000000	02:36:00
29.20	0.06000000	02:34:00
29.19	1.01000000	02:16:00
29.19	1.91000000	02:16:00
29.19	0.48000000	02:16:00
29.19	0.06000000	02:16:00
29.20	0.43000000	02:16:00
29.21	2.41000000	02:14:17
29.21	0.06000000	02:14:17
29.21	0.06000000	02:14:17
29.21	0.69000000	02:14:17
29.22	3.82000000	02:14:17
29.23	0.06000000	02:14:17
29.23	0.06000000	02:14:17
29.23	0.06000000	02:14:17
29.23	0.06000000	02:14:17
29.27	0.09000000	02:13:18
29.30	0.06000000	02:04:00
29.27	0.06000000	02:02:25
29.30	0.06000000	01:55:00
29.27	0.06000000	01:53:00
29.30	0.06000000	01:48:00
29.27	0.06000000	01:41:40
29.31	0.06000000	01:18:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.85%	成交量 280
最高 29.59	最低 29.04
7 天
变动 +4.15%	成交量 20,648
最高 31.79	最低 27.38
30 天
变动 -3.32%	成交量 400,079
最高 32.02	最低 26.62