HIMS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.26	1.34000000	03:46:33
19.26	8.09000000	03:46:33
19.22	0.30000000	03:44:00
19.23	0.08000000	03:44:00
19.26	29.63000000	03:43:27
19.25	3.54000000	03:43:27
19.26	2.06000000	03:42:50
19.26	0.52000000	03:41:01
19.26	0.62000000	03:41:00
19.28	51.86000000	03:40:14
19.28	5.16000000	03:35:03
19.28	1.93000000	03:34:24
19.28	0.13000000	03:34:24
19.29	28.32000000	03:33:49
19.26	0.04000000	03:30:00
19.28	3.58000000	03:29:44
19.28	0.01000000	03:13:00
19.29	0.34000000	03:12:50
19.29	0.60000000	03:12:31
19.29	0.26000000	03:12:17
19.34	1.36000000	03:08:51
19.32	7.13000000	03:06:13
19.27	0.94000000	03:04:48
19.33	2.44000000	03:03:56
19.30	28.82000000	03:03:56
19.25	0.04000000	03:02:00
19.28	1.83000000	03:01:22
19.28	0.36000000	03:01:00
19.28	0.08000000	03:01:00
19.30	7.00000000	03:00:23
19.32	0.49000000	02:56:32
19.32	5.00000000	02:52:06
19.34	0.36000000	02:49:09
19.34	1.65000000	02:49:09
19.34	0.41000000	02:49:09
19.34	0.55000000	02:49:09
19.33	0.11000000	02:49:09
19.33	0.40000000	02:49:09
19.32	0.29000000	02:49:09
19.32	0.08000000	02:49:09
19.31	5.60000000	02:49:09
19.31	0.05000000	02:49:09
19.31	0.06000000	02:49:09
19.31	0.09000000	02:49:09
19.30	0.28000000	02:43:57
19.30	0.12000000	02:43:57
19.30	0.16000000	02:43:20
19.30	0.24000000	02:43:20
19.29	0.51000000	02:43:19
19.29	0.50000000	02:42:05
19.29	1.00000000	02:42:04
19.29	2.00000000	02:42:03
19.29	4.00000000	02:42:02
19.29	6.08000000	02:42:01
19.29	0.29000000	02:42:01
19.29	0.29000000	02:42:01
19.29	0.35000000	02:42:01
19.29	0.45000000	02:42:01
19.29	0.55000000	02:42:01
19.29	0.63000000	02:32:14
19.28	1.22000000	02:32:14
19.28	5.00000000	02:32:14
19.29	1.58000000	02:32:01
19.29	0.70000000	02:32:01
19.29	0.53000000	02:32:01
19.28	4.70000000	02:32:01
19.28	0.30000000	02:31:00
19.28	12.48000000	02:30:51
19.28	0.87000000	02:30:51
19.28	4.84000000	02:30:20
19.27	4.14000000	02:30:20
19.27	1.08000000	02:30:20
19.27	0.04000000	02:30:20
19.27	0.16000000	02:30:20
19.27	1.36000000	02:30:20
19.26	1.00000000	02:28:02
19.25	4.00000000	02:27:14
19.26	3.10000000	02:25:15
19.25	5.00000000	02:25:15
19.25	0.49000000	02:25:15
19.25	0.05000000	02:25:15
19.24	5.00000000	02:25:15
19.22	31.29000000	02:25:15
19.22	0.10000000	02:25:15
19.21	21.88000000	02:07:29
19.21	20.64000000	02:06:11
19.17	0.31000000	02:01:12
19.21	0.21000000	02:01:11
19.21	0.10000000	02:01:11
19.19	1.26000000	01:55:55
19.19	1.93000000	01:55:55
19.19	0.40000000	01:50:02
19.25	29.01000000	01:47:47
19.24	26.39000000	01:47:47
19.22	0.02000000	01:47:00
19.22	1.34000000	01:46:06
19.22	3.63000000	01:46:06
19.23	2.20000000	01:46:06
19.25	24.50000000	01:37:35
19.25	17.85000000	01:37:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.34%	成交量 28,289
最高 23.03	最低 18.41
7 天
变动 -25.35%	成交量 120,322
最高 28.67	最低 18.41
30 天
变动 -38.70%	成交量 193,437
最高 31.80	最低 18.41