HIMS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

29.98000	114.01000000	13:32:55
30.48000	0.32000000	01:33:52
30.51000	0.88000000	22:01:01
30.58000	0.44000000	22:00:59
30.49000	0.44000000	22:00:57
30.49000	0.22000000	22:00:56
30.51000	0.22000000	22:00:55
30.58000	0.22000000	22:00:50
30.58000	0.22000000	22:00:49
30.58000	0.22000000	22:00:49
30.58000	0.22000000	22:00:48
30.58000	0.22000000	22:00:48
30.58000	0.22000000	22:00:47
30.44000	65.70000000	20:08:22
31.19000	12.62000000	19:45:05
31.54000	0.95000000	19:09:32
31.06000	143.15000000	13:39:45
31.05000	163.44000000	13:33:51
31.04000	1.10000000	13:33:32
30.58000	65.40000000	13:30:52
29.65000	67.45000000	13:30:11
29.92000	2.00000000	13:23:01
29.90000	1.10000000	13:22:56
29.90000	0.90000000	13:22:56
29.88000	2.00000000	13:22:46
29.85000	0.61000000	13:22:46
29.85000	0.54000000	13:22:28
29.85000	0.68000000	13:22:28
29.85000	0.17000000	13:22:28
29.82000	0.61000000	13:22:28
29.82000	0.85000000	13:22:15
29.82000	0.54000000	13:19:48
29.79000	2.00000000	13:19:15
29.73000	2.00000000	13:04:18
29.70000	2.00000000	13:04:15
29.66000	2.00000000	13:04:10
29.63000	2.00000000	13:03:48
29.60000	2.00000000	13:03:42
29.57000	2.00000000	13:03:40
29.54000	2.00000000	13:02:59
29.51000	2.00000000	13:02:58
29.48000	2.00000000	13:02:57
29.63000	67.49000000	06:06:39
29.84000	0.34000000	00:46:26
29.76000	0.68000000	00:35:29
29.80000	0.68000000	21:45:40
29.87000	0.34000000	21:38:21
30.89000	0.33000000	20:50:42
31.12000	0.33000000	20:24:24
31.52000	35.87000000	20:19:09
30.67000	217.60000000	20:17:36
30.44000	98.55000000	20:17:13
30.06000	0.34000000	20:13:35
30.11000	0.33000000	20:13:31
29.76000	127.39000000	20:12:55
29.86000	0.34000000	20:12:48
29.30000	9.81000000	20:12:23
29.67000	0.34000000	20:12:20
29.90000	26.36000000	20:12:10
30.76000	97.52000000	20:10:52
30.05000	157.44000000	20:10:31
29.99000	26.64000000	20:10:31
29.89000	113.42000000	20:10:06
30.70000	26.00000000	20:09:55
30.81000	26.10000000	20:09:51
30.91000	97.05000000	20:09:31
30.82000	0.33000000	20:09:30
30.36000	0.33000000	20:09:22
30.49000	32.79000000	20:09:20
30.89000	552.71000000	20:09:04
30.91000	461.15000000	20:09:04
30.98000	0.33000000	20:09:04
30.94000	128.45000000	20:08:58
30.67000	67.77000000	20:08:28
30.22000	0.34000000	20:08:17
30.40000	3.28000000	20:08:16
30.70000	3.25000000	20:08:14
30.64000	65.27000000	20:08:12
30.40000	3.28000000	20:08:12
30.13000	0.34000000	20:08:10
30.84000	68.58000000	20:08:01
30.99000	101.03000000	20:07:59
32.95000	297.54000000	20:06:43
32.93000	0.17000000	20:06:43
32.98000	299.28000000	20:06:27
32.99000	688.91000000	20:06:17
32.67000	223.80000000	20:05:57
32.80000	223.80000000	20:05:56
32.63000	3.42000000	20:05:50
33.02000	220.38000000	20:05:43
33.39000	59.89000000	20:05:42
34.10000	58.65000000	20:05:19
34.13000	58.59000000	20:05:19
34.52000	133.71000000	20:05:13
32.84000	29.66000000	20:05:01
32.82000	60.93000000	20:05:01
32.82000	60.93000000	20:05:01
32.79000	60.99000000	20:05:00
31.80000	3.42000000	19:44:50
32.24000	62.03000000	14:47:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 638
最高 31.54000	最低 29.65000
7 天
变动 -6.69%	成交量 21,085
最高 34.52000	最低 29.30000
30 天
变动 -11.56%	成交量 24,918
最高 37.35000	最低 24.66000