HIMS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

20.63000	30.00000000	21:57:59
20.83000	8.88000000	20:02:22
20.65000	0.02000000	19:47:51
20.71000	9.06000000	19:36:27
20.66000	8.67000000	19:36:17
20.66000	8.88000000	19:36:09
20.66000	9.06000000	19:36:02
20.54000	0.02000000	19:27:50
20.61000	2.99000000	19:06:38
20.64000	0.02000000	19:02:17
20.62000	1.81000000	18:47:41
20.59000	0.01000000	18:47:41
20.54000	0.01000000	18:46:07
20.45000	0.03000000	18:25:06
20.13000	1.99000000	16:30:12
19.97000	0.90000000	15:59:08
19.80000	1.01000000	15:32:21
19.75000	5.66000000	15:27:09
19.75000	6.80000000	15:27:08
19.63000	6.80000000	15:25:30
19.69000	5.65000000	15:24:58
19.60000	5.66000000	15:24:22
19.60000	5.65000000	15:24:16
19.60000	0.35000000	15:24:11
19.77000	4.49000000	15:20:07
19.66000	5.05000000	15:18:35
19.57000	4.49000000	15:17:50
19.57000	5.05000000	15:17:37
19.57000	0.45000000	15:17:27
19.69000	6.85000000	15:12:40
19.63000	6.91000000	14:59:45
19.55000	6.85000000	14:59:26
19.56000	6.87000000	14:58:56
19.40000	6.87000000	14:57:57
19.40000	6.91000000	14:57:25
19.47000	7.23000000	14:55:33
19.36000	7.23000000	14:55:15
19.36000	0.36000000	14:55:06
19.63000	7.04000000	14:49:49
19.62000	6.99000000	14:49:48
19.54000	6.99000000	14:49:33
19.55000	7.04000000	14:49:26
19.55000	0.35000000	14:49:20
19.82000	21.20000000	14:42:10
19.68000	21.20000000	14:40:43
19.16000	0.27000000	14:30:02
19.17000	0.27000000	14:30:02
19.19000	10.00000000	14:30:02
19.43000	5.74000000	14:29:56
19.20000	5.52000000	14:29:33
19.21000	0.22000000	14:29:33
19.21000	0.05000000	14:29:15
19.25000	0.26000000	14:29:15
19.58000	3.40000000	12:18:16
19.36000	9.05000000	11:20:53
19.31000	1.76000000	10:30:24
19.42000	20.00000000	09:43:28
19.30000	0.26000000	09:13:42
19.44000	0.26000000	05:29:47
19.45000	0.26000000	05:28:37
19.43000	5.16000000	05:22:45
19.37000	0.26000000	05:14:45
19.45000	6.17000000	04:33:55
19.38000	2.85000000	03:41:37
19.36000	6.23000000	02:29:29
19.30000	9.34000000	01:57:04
19.27000	6.33000000	01:30:57
18.96000	6.17000000	01:11:35
18.96000	6.23000000	01:11:26
18.97000	6.33000000	01:09:14
19.12000	34.40000000	00:10:25
19.12000	24.86000000	00:10:11
19.11000	12.39000000	00:10:11
19.12000	11.49000000	00:09:52
19.11000	12.39000000	00:09:52
18.89000	2.92000000	23:21:01
18.89000	7.61000000	23:20:40
18.88000	13.79000000	23:20:30
18.87000	20.00000000	23:20:14
19.22000	3.67000000	21:11:51
19.21000	12.39000000	21:11:51
18.99000	91.59000000	20:51:15
18.85000	26.33000000	20:41:55
18.78000	53.24000000	20:36:23
18.84000	24.30000000	18:45:43
18.42000	4.77000000	18:21:43
18.42000	0.37000000	18:21:34
18.57000	7.37000000	18:06:22
18.42000	14.83000000	17:45:51
18.45000	0.54000000	17:41:20
18.60000	8.44000000	17:28:29
18.60000	0.32000000	17:28:19
18.66000	51.70000000	17:21:02
18.90000	0.52000000	17:11:21
18.74000	4.10000000	16:54:46
18.75000	0.37000000	16:54:35
18.84000	4.07000000	16:35:09
18.85000	0.31000000	16:35:01
18.85000	5.24000000	16:31:02
18.87000	0.31000000	16:30:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.33%	成交量 519
最高 20.83000	最低 18.87000
7 天
变动 -23.62%	成交量 8,109
最高 28.67000	最低 18.42000
30 天
变动 -34.13%	成交量 23,089
最高 31.35000	最低 18.42000