HIGH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11290	51.06000000	22:43:14
0.11290	48.00000000	22:43:07
0.11290	69.50000000	22:42:41
0.11290	43.50000000	22:42:21
0.11290	198.00000000	22:42:16
0.11290	123.80000000	22:41:48
0.11290	194.63000000	22:41:23
0.11290	515.53000000	22:41:10
0.11290	382.22000000	22:41:10
0.11290	577.25000000	22:41:10
0.11290	1022.57000000	22:39:19
0.11280	759.82000000	22:38:31
0.11280	305.66000000	22:38:25
0.11280	763.27000000	22:38:25
0.11280	320.97000000	22:38:25
0.11280	410.00000000	22:38:25
0.11290	346.09000000	22:38:20
0.11290	563.55000000	22:38:20
0.11290	907.76000000	22:37:53
0.11280	194.56000000	22:36:34
0.11280	504.00000000	22:36:16
0.11280	378.97000000	22:36:13
0.11280	886.03000000	22:36:13
0.11290	67.91000000	22:36:11
0.11290	962.20000000	22:35:46
0.11290	3.80000000	22:35:46
0.11290	807.67000000	22:35:37
0.11290	454.83000000	22:35:37
0.11290	278.50000000	22:35:13
0.11290	30.00000000	22:34:47
0.11290	50.54000000	22:34:45
0.11290	309.46000000	22:34:45
0.11290	362.07000000	22:34:30
0.11290	150.12000000	22:34:30
0.11290	397.75000000	22:34:08
0.11290	441.50000000	22:33:41
0.11290	155.75000000	22:33:34
0.11290	119.25000000	22:33:34
0.11290	358.95000000	22:33:06
0.11290	525.00000000	22:32:50
0.11290	179.26000000	22:32:31
0.11290	291.24000000	22:32:31
0.11290	322.50000000	22:32:03
0.11290	344.52000000	22:31:58
0.11290	55.48000000	22:31:58
0.11290	380.00000000	22:31:31
0.11290	323.00000000	22:31:11
0.11290	1.21000000	22:31:04
0.11290	634.29000000	22:31:04
0.11290	245.74000000	22:30:43
0.11290	204.26000000	22:30:43
0.11290	335.00000000	22:30:13
0.11290	49.70000000	22:29:48
0.11290	200.00000000	22:29:43
0.11290	44.95000000	22:29:14
0.11290	34.97000000	22:28:46
0.11290	32.03000000	22:28:46
0.11290	88.22000000	22:28:32
0.11290	540.00000000	22:28:02
0.11290	515.00000000	22:27:42
0.11290	1033.16000000	22:26:37
0.11290	1007.24000000	22:25:29
0.11290	1267.67000000	22:25:29
0.11290	1278.69000000	22:24:43
0.11290	884.06000000	22:24:43
0.11280	1246.63000000	22:24:25
0.11280	972.43000000	22:24:25
0.11290	63.63000000	22:20:28
0.11290	115.00000000	22:20:16
0.11290	133.16000000	22:19:55
0.11290	78.25000000	22:19:31
0.11290	79.00000000	22:19:20
0.11290	90.00000000	22:19:03
0.11290	200.00000000	22:18:51
0.11290	275.00000000	22:18:49
0.11290	433.12000000	22:18:23
0.11290	365.00000000	22:18:02
0.11290	70.00000000	22:17:41
0.11290	34.58000000	22:17:26
0.11290	125.00000000	22:17:26
0.11410	47.60000000	22:16:57
0.11410	39.60000000	22:16:46
0.11410	30.50000000	22:16:43
0.11180	786.38000000	22:16:23
0.11290	1029.03000000	22:15:23
0.11290	1027.24000000	22:14:09
0.11290	960.93000000	22:13:13
0.11290	1260.31000000	22:13:08
0.11290	774.01000000	22:12:25
0.11290	857.09000000	22:12:25
0.11290	780.02000000	22:12:03
0.11290	468.92000000	22:12:03
0.11290	240.00000000	22:11:42
0.11290	335.50000000	22:11:38
0.11290	15.77000000	22:11:38
0.11290	714.60000000	22:11:29
0.11290	1085.81000000	22:10:20
0.11290	403.60000000	22:08:59
0.11290	646.25000000	22:08:59
0.11290	859.33000000	22:08:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.54%	成交量 4,411,639
最高 0.12640	最低 0.10610
7 天
变动 -14.53%	成交量 40,304,075
最高 0.16420	最低 0.10610
30 天
变动 -46.16%	成交量 138,247,767
最高 0.24630	最低 0.10610