HIGH/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0266	200.90000000	02:02:53
0.0262	248.60000000	02:00:53
0.0263	248.70000000	02:00:23
0.0264	582.80000000	01:59:48
0.0263	1973.90000000	01:59:48
0.0263	240.70000000	01:52:53
0.0261	323.40000000	01:49:53
0.0265	419.00000000	01:48:10
0.0264	158.00000000	01:46:53
0.0264	176.10000000	01:46:53
0.0264	161.30000000	01:46:53
0.0264	250.00000000	01:45:53
0.0264	500.10000000	01:43:53
0.0262	1739.80000000	01:42:23
0.0264	1806.00000000	01:42:03
0.0264	605.80000000	01:40:31
0.0265	568.00000000	01:40:31
0.0263	4.80000000	01:40:30
0.0260	427.00000000	01:40:23
0.0260	302.50000000	01:40:23
0.0260	72.50000000	01:36:53
0.0260	591.20000000	01:36:53
0.0258	1697.80000000	01:35:27
0.0258	969.40000000	01:35:27
0.0258	839.00000000	01:35:27
0.0261	290.60000000	01:34:53
0.0261	238.10000000	01:32:53
0.0259	464.00000000	01:32:33
0.0261	544.70000000	01:31:53
0.0261	1593.70000000	01:30:34
0.0259	266.60000000	01:29:34
0.0259	698.70000000	01:29:34
0.0259	289.30000000	01:29:34
0.0259	359.80000000	01:29:30
0.0259	92.20000000	01:29:30
0.0260	289.30000000	01:29:23
0.0262	20.00000000	01:27:53
0.0262	490.90000000	01:27:53
0.0260	237.70000000	01:26:53
0.0260	237.70000000	01:26:23
0.0262	683.70000000	01:20:00
0.0260	31.70000000	01:09:36
0.0260	420.30000000	01:09:36
0.0261	323.30000000	01:09:13
0.0261	323.30000000	01:09:03
0.0261	28.80000000	01:07:53
0.0261	351.80000000	01:07:53
0.0261	320.40000000	01:06:58
0.0261	1630.00000000	01:06:58
0.0261	638.60000000	01:06:58
0.0262	716.40000000	01:06:53
0.0262	320.80000000	01:06:53
0.0261	334.20000000	01:06:00
0.0261	320.80000000	01:06:00
0.0260	1211.10000000	01:05:53
0.0260	963.00000000	01:05:53
0.0260	315.90000000	01:05:53
0.0258	804.70000000	01:04:55
0.0258	0.30000000	01:04:55
0.0258	426.00000000	01:04:47
0.0259	193.60000000	01:04:42
0.0259	4.80000000	01:04:42
0.0263	447.20000000	01:04:17
0.0263	4.80000000	01:04:17
0.0264	207.80000000	01:04:15
0.0266	318.90000000	01:03:53
0.0267	318.90000000	01:03:53
0.0267	88.50000000	01:03:53
0.0267	664.50000000	01:03:53
0.0267	156.40000000	01:03:53
0.0266	323.00000000	01:03:00
0.0264	18.30000000	01:02:53
0.0264	323.70000000	01:02:53
0.0268	319.40000000	01:02:00
0.0268	400.40000000	01:02:00
0.0268	319.40000000	01:02:00
0.0268	290.80000000	01:01:53
0.0268	1.00000000	01:01:53
0.0268	327.50000000	01:01:53
0.0265	1894.00000000	01:00:33
0.0266	940.60000000	01:00:33
0.0266	1.00000000	01:00:33
0.0266	492.70000000	01:00:33
0.0268	332.10000000	01:00:00
0.0268	329.50000000	01:00:00
0.0268	329.50000000	01:00:00
0.0269	329.50000000	01:00:00
0.0269	314.70000000	01:00:00
0.0269	294.60000000	01:00:00
0.0267	337.30000000	00:59:53
0.0268	337.30000000	00:59:53
0.0269	145.70000000	00:59:53
0.0269	518.10000000	00:59:53
0.0269	345.00000000	00:59:53
0.0266	346.00000000	00:59:00
0.0265	20.40000000	00:58:43
0.0265	256.10000000	00:58:43
0.0267	518.80000000	00:58:04
0.0267	70.20000000	00:58:04
0.0267	275.50000000	00:58:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +17.32%	成交量 25,994,361
最高 0.0353	最低 0.0221
7 天
变动 -3.16%	成交量 217,747,009
最高 0.0353	最低 0.0220
30 天
变动 -35.04%	成交量 614,896,470
最高 0.0460	最低 0.0220