HIGH/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1131	547.00000000	22:57:49
0.1132	423.20000000	22:57:34
0.1132	269.00000000	22:57:34
0.1132	507.80000000	22:57:34
0.1131	518.50000000	22:57:30
0.1132	353.60000000	22:57:11
0.1130	264.90000000	22:57:01
0.1129	531.20000000	22:57:01
0.1128	1876.10000000	22:56:41
0.1128	82.40000000	22:56:32
0.1128	82.50000000	22:56:32
0.1128	1.60000000	22:56:32
0.1128	501.90000000	22:56:32
0.1128	191.40000000	22:56:32
0.1127	1171.20000000	22:56:25
0.1127	160.20000000	22:56:25
0.1126	267.00000000	22:56:09
0.1126	270.00000000	22:56:04
0.1126	94.40000000	22:56:03
0.1126	88.90000000	22:56:03
0.1126	87.90000000	22:55:58
0.1126	267.40000000	22:55:58
0.1125	260.50000000	22:55:48
0.1126	0.30000000	22:55:45
0.1124	398.60000000	22:55:44
0.1124	163.80000000	22:55:44
0.1124	267.50000000	22:55:44
0.1124	228.10000000	22:55:44
0.1124	33.90000000	22:55:44
0.1125	265.20000000	22:55:44
0.1125	700.90000000	22:55:44
0.1125	1.10000000	22:55:44
0.1125	258.30000000	22:55:44
0.1125	271.00000000	22:55:44
0.1125	260.40000000	22:55:44
0.1125	266.20000000	22:55:44
0.1126	269.10000000	22:55:44
0.1126	261.60000000	22:55:44
0.1126	267.70000000	22:55:44
0.1127	263.20000000	22:55:44
0.1127	262.00000000	22:55:44
0.1128	964.70000000	22:55:44
0.1128	94.10000000	22:55:44
0.1129	145.50000000	22:55:16
0.1129	121.90000000	22:55:16
0.1129	47.40000000	22:55:12
0.1128	262.00000000	22:55:09
0.1129	267.40000000	22:55:08
0.1129	267.40000000	22:55:05
0.1129	267.40000000	22:55:03
0.1129	267.40000000	22:54:45
0.1129	267.40000000	22:54:42
0.1128	578.50000000	22:54:41
0.1129	11.40000000	22:54:38
0.1129	256.00000000	22:54:38
0.1129	267.40000000	22:54:35
0.1129	51.70000000	22:54:32
0.1129	215.70000000	22:54:32
0.1129	50.60000000	22:54:29
0.1129	216.80000000	22:54:29
0.1129	267.40000000	22:54:26
0.1129	267.40000000	22:54:24
0.1128	600.40000000	22:54:21
0.1128	266.30000000	22:54:21
0.1129	1.10000000	22:54:19
0.1129	266.30000000	22:54:19
0.1128	305.70000000	22:54:19
0.1128	266.30000000	22:54:19
0.1128	14.70000000	22:54:18
0.1129	1.00000000	22:54:16
0.1129	267.00000000	22:54:04
0.1129	263.70000000	22:54:03
0.1129	531.60000000	22:54:03
0.1129	20.30000000	22:54:00
0.1129	247.10000000	22:54:00
0.1129	267.40000000	22:53:56
0.1129	268.80000000	22:53:53
0.1129	6.30000000	22:53:49
0.1129	1.90000000	22:53:41
0.1129	263.60000000	22:53:41
0.1129	0.50000000	22:53:41
0.1129	1.60000000	22:53:38
0.1129	263.60000000	22:53:38
0.1129	0.80000000	22:53:38
0.1129	2.80000000	22:53:35
0.1129	262.40000000	22:53:35
0.1129	0.80000000	22:53:35
0.1129	3.60000000	22:53:31
0.1129	262.40000000	22:53:31
0.1130	266.00000000	22:53:28
0.1130	266.00000000	22:53:25
0.1130	59.60000000	22:53:21
0.1130	206.40000000	22:53:21
0.1130	60.50000000	22:53:18
0.1130	205.50000000	22:53:18
0.1130	266.00000000	22:53:15
0.1130	2.80000000	22:53:12
0.1130	263.20000000	22:53:12
0.1130	2.80000000	22:53:08
0.1130	263.20000000	22:53:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.03%	成交量 11,942,229
最高 0.1253	最低 0.1045
7 天
变动 -13.74%	成交量 166,816,460
最高 0.1598	最低 0.1045
30 天
变动 -46.25%	成交量 363,820,352
最高 0.2424	最低 0.1045