HIGH/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.113100	826.20000000	22:24:03
0.113100	3038.00000000	22:24:02
0.111600	5239.00000000	20:01:57
0.111600	314.20000000	20:01:47
0.113600	53.00000000	18:04:54
0.112200	250.60000000	16:47:25
0.111100	5585.10000000	16:27:24
0.115300	2597.40000000	12:18:59
0.115100	1093.40000000	12:18:59
0.115200	2001.50000000	12:18:59
0.115100	874.20000000	12:18:59
0.112000	1368.60000000	11:04:52
0.112000	2314.30000000	10:44:21
0.112000	423.00000000	10:43:17
0.111000	2669.10000000	09:43:12
0.108100	208.20000000	08:51:31
0.110500	2669.10000000	08:39:30
0.108600	8517.60000000	08:22:01
0.106300	343.40000000	08:21:44
0.106200	5964.30000000	08:21:44
0.106100	5964.30000000	08:21:44
0.106000	5964.30000000	08:21:44
0.105900	5964.30000000	08:21:44
0.107500	27906.90000000	08:21:43
0.107700	2931.50000000	08:21:43
0.107900	9267.80000000	08:21:43
0.108600	416.50000000	08:21:15
0.108700	1079.10000000	08:21:14
0.108700	382.30000000	08:21:14
0.108700	2010.70000000	08:21:14
0.109100	666.80000000	08:21:13
0.109100	171.60000000	08:21:12
0.110500	1790.80000000	08:20:19
0.117600	1119.00000000	08:20:13
0.124300	104.80000000	05:08:07
0.119200	2435.10000000	19:33:28
0.119300	2352.20000000	19:33:24
0.119300	9546.60000000	19:33:23
0.126100	1707.00000000	17:31:54
0.126100	1707.00000000	17:31:44
0.125200	1707.00000000	17:22:56
0.123700	4877.30000000	16:55:07
0.121300	12479.00000000	14:35:19
0.119200	1464.70000000	14:27:33
0.122200	4748.50000000	14:25:32
0.124700	48.10000000	14:03:12
0.125400	659.60000000	13:15:27
0.124500	48.10000000	04:56:58
0.123300	2073.80000000	02:21:20
0.125800	47.60000000	01:04:16
0.128700	46.60000000	20:57:02
0.129000	46.50000000	20:52:02
0.129100	92.80000000	20:47:50
0.130400	46.00000000	19:34:08
0.125400	1707.50000000	15:31:11
0.126100	47.50000000	15:16:56
0.127900	2106.90000000	13:26:31
0.126000	47.60000000	11:49:17
0.126000	47.60000000	11:32:41
0.126000	4445.40000000	10:03:17
0.128800	46.50000000	09:24:01
0.129500	46.30000000	09:20:02
0.128800	4247.20000000	08:10:21
0.130000	46.10000000	07:58:26
0.130300	46.00000000	07:58:23
0.135200	3740.60000000	07:49:03
0.135200	3730.50000000	07:49:01
0.135300	2934.10000000	07:49:01
0.135300	5899.20000000	07:49:00
0.135800	3847.10000000	07:48:35
0.134000	508.40000000	07:41:04
0.134000	1707.00000000	07:37:59
0.130100	46.10000000	07:03:16
0.130700	45.90000000	06:53:46
0.130800	45.80000000	05:58:38
0.131100	45.70000000	05:58:12
0.129000	46.50000000	04:48:03
0.129300	46.40000000	04:47:19
0.127700	4371.10000000	03:56:27
0.127800	93.80000000	03:56:27
0.128100	93.60000000	03:47:09
0.128000	46.80000000	03:39:52
0.128400	46.70000000	03:38:26
0.127600	47.00000000	03:20:55
0.128000	46.80000000	03:11:01
0.128000	46.80000000	03:10:52
0.128300	4294.00000000	02:04:36
0.126700	1707.00000000	19:07:46
0.125600	199.40000000	16:42:32
0.125600	4413.20000000	16:25:15
0.126100	4452.10000000	16:22:50
0.126600	4417.00000000	15:36:13
0.127000	2404.00000000	15:29:46
0.127000	935.20000000	15:29:46
0.126900	1788.30000000	15:27:09
0.126000	4480.30000000	14:54:24
0.125800	4465.90000000	14:40:21
0.125800	4469.40000000	14:40:13
0.125500	4463.10000000	14:38:23
0.125600	4463.10000000	14:38:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.01%	成交量 112,091
最高 0.124300	最低 0.105900
7 天
变动 -13.73%	成交量 3,207,111
最高 0.159100	最低 0.105900
30 天
变动 -46.47%	成交量 7,521,938
最高 0.241400	最低 0.105900