HIGH/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0265	2299.00000000	22:58:15
0.0275	11000.00000000	22:51:09
0.0278	25.00000000	22:50:44
0.0277	25.00000000	22:50:42
0.0276	25.00000000	22:49:10
0.0275	25.00000000	22:49:10
0.0274	25.00000000	22:49:09
0.0273	25.00000000	22:49:06
0.0272	25.00000000	22:48:57
0.0271	25.00000000	22:48:54
0.0270	25.00000000	22:48:53
0.0269	25.00000000	22:48:50
0.0268	25.00000000	22:48:35
0.0266	25.00000000	22:48:29
0.0267	25.00000000	22:48:28
0.0271	10602.00000000	22:44:03
0.0271	398.00000000	22:44:02
0.0300	11000.00000000	22:24:46
0.0303	25.00000000	22:23:23
0.0301	25.00000000	22:23:21
0.0302	25.00000000	22:23:19
0.0307	25.00000000	22:18:11
0.0306	25.00000000	22:18:09
0.0305	25.00000000	22:18:08
0.0304	25.00000000	22:18:08
0.0303	25.00000000	22:18:08
0.0302	25.00000000	22:18:06
0.0301	25.00000000	22:18:05
0.0300	25.00000000	22:18:02
0.0299	25.00000000	22:17:15
0.0298	25.00000000	22:17:13
0.0298	25.00000000	22:17:13
0.0316	25.00000000	22:07:04
0.0315	25.00000000	22:06:27
0.0314	25.00000000	22:06:23
0.0313	25.00000000	22:05:15
0.0312	25.00000000	22:05:01
0.0313	25.00000000	22:04:59
0.0313	25.00000000	22:04:59
0.0327	25.00000000	22:00:32
0.0326	25.00000000	22:00:30
0.0325	25.00000000	22:00:24
0.0324	25.00000000	22:00:24
0.0323	25.00000000	22:00:23
0.0322	25.00000000	22:00:22
0.0321	25.00000000	21:55:37
0.0320	25.00000000	21:55:35
0.0319	25.00000000	21:55:31
0.0318	25.00000000	21:55:26
0.0317	25.00000000	21:55:24
0.0316	25.00000000	21:55:23
0.0315	25.00000000	21:55:21
0.0314	25.00000000	21:55:07
0.0313	25.00000000	21:55:05
0.0312	522.00000000	21:53:57
0.0312	25.00000000	21:53:57
0.0311	25.00000000	21:53:22
0.0310	25.00000000	21:53:22
0.0309	25.00000000	21:53:22
0.0308	25.00000000	21:53:22
0.0307	25.00000000	21:52:43
0.0305	25.00000000	21:52:14
0.0306	25.00000000	21:52:13
0.0317	495.00000000	21:49:51
0.0313	1142.00000000	21:48:43
0.0334	25.00000000	21:35:19
0.0334	11000.00000000	21:35:16
0.0333	25.00000000	21:35:15
0.0332	25.00000000	21:35:15
0.0330	25.00000000	21:35:13
0.0331	25.00000000	21:35:13
0.0339	50.00000000	21:19:48
0.0338	50.00000000	21:19:37
0.0337	50.00000000	21:19:35
0.0336	50.00000000	21:19:16
0.0335	50.00000000	21:19:16
0.0334	50.00000000	21:19:15
0.0333	50.00000000	21:19:15
0.0332	50.00000000	21:19:10
0.0330	50.00000000	21:17:41
0.0331	50.00000000	21:17:41
0.0347	50.00000000	21:08:03
0.0346	50.00000000	21:08:00
0.0345	50.00000000	21:07:58
0.0343	1142.00000000	21:07:12
0.0344	100.00000000	21:05:33
0.0343	100.00000000	21:05:17
0.0342	50.00000000	21:05:00
0.0341	50.00000000	21:04:31
0.0342	100.00000000	21:02:45
0.0341	100.00000000	21:02:30
0.0340	100.00000000	21:02:30
0.0339	100.00000000	21:02:26
0.0338	100.00000000	21:02:26
0.0337	100.00000000	21:02:25
0.0336	100.00000000	21:02:25
0.0335	100.00000000	21:02:24
0.0334	100.00000000	21:02:23
0.0333	100.00000000	21:02:22
0.0332	100.00000000	21:02:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.50%	成交量 462,292
最高 0.0347	最低 0.0225
7 天
变动 -25.51%	成交量 3,020,959
最高 0.0457	最低 0.0137
30 天
变动 -26.52%	成交量 11,477,435
最高 0.0575	最低 0.0137