ELSA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05289	108.30000000	10:42:34
0.05240	105.40000000	10:42:20
0.05230	77.80000000	10:42:13
0.05230	138.90000000	10:42:13
0.05230	143.20000000	10:42:13
0.05282	109.40000000	10:42:10
0.05278	27.60000000	10:41:58
0.05278	141.50000000	10:41:58
0.05278	114.90000000	10:41:58
0.05275	108.20000000	10:41:53
0.05275	130.10000000	10:41:45
0.05221	81.30000000	10:41:17
0.05221	103.00000000	10:41:05
0.05221	140.00000000	10:41:05
0.05276	133.50000000	10:40:53
0.05223	82.10000000	10:40:25
0.05275	141.90000000	10:40:15
0.05283	122.00000000	10:39:50
0.05278	122.80000000	10:39:21
0.05277	103.30000000	10:39:02
0.05230	56.70000000	10:38:47
0.05230	93.30000000	10:38:47
0.05230	24.40000000	10:38:40
0.05230	97.90000000	10:38:40
0.05230	77.70000000	10:38:40
0.05276	113.60000000	10:38:31
0.05275	89.80000000	10:38:13
0.05273	88.90000000	10:37:54
0.05272	25.90000000	10:37:44
0.05272	95.60000000	10:37:44
0.05274	43.00000000	10:37:40
0.05274	137.00000000	10:37:40
0.05266	92.80000000	10:37:18
0.05219	117.80000000	10:37:08
0.05269	83.10000000	10:36:47
0.05269	44.50000000	10:36:47
0.05269	66.00000000	10:36:26
0.05269	110.10000000	10:36:26
0.05268	105.40000000	10:36:19
0.05266	125.00000000	10:35:56
0.05267	90.10000000	10:35:31
0.05265	4.80000000	10:35:14
0.05265	125.40000000	10:35:14
0.05265	9.80000000	10:35:14
0.05265	131.30000000	10:34:59
0.05210	119.00000000	10:34:39
0.05266	105.20000000	10:34:22
0.05211	73.20000000	10:34:08
0.05211	26.90000000	10:34:08
0.05266	85.20000000	10:33:53
0.05266	16.40000000	10:33:53
0.05211	75.50000000	10:33:25
0.05212	99.00000000	10:33:11
0.05266	111.60000000	10:32:51
0.05211	100.60000000	10:32:24
0.05211	130.60000000	10:32:21
0.05211	121.20000000	10:32:21
0.05211	122.50000000	10:32:21
0.05211	86.90000000	10:32:11
0.05267	110.90000000	10:32:07
0.05266	134.10000000	10:31:57
0.05266	133.50000000	10:31:57
0.05268	83.90000000	10:31:43
0.05267	81.50000000	10:31:38
0.05211	118.90000000	10:31:10
0.05211	100.30000000	10:30:57
0.05211	94.50000000	10:30:57
0.05266	131.00000000	10:30:37
0.05266	76.80000000	10:30:13
0.05267	112.20000000	10:29:46
0.05267	130.20000000	10:29:46
0.05266	78.80000000	10:29:18
0.05266	125.80000000	10:29:02
0.05266	91.60000000	10:29:02
0.05212	111.80000000	10:28:40
0.05211	117.70000000	10:28:15
0.05277	133.00000000	10:28:07
0.05212	81.20000000	10:27:37
0.05212	104.40000000	10:27:32
0.05217	96.00000000	10:27:07
0.05277	131.00000000	10:27:05
0.05211	133.60000000	10:26:49
0.05276	135.60000000	10:26:20
0.05276	88.70000000	10:25:50
0.05213	117.30000000	10:25:47
0.05275	93.60000000	10:25:27
0.05275	114.10000000	10:25:09
0.05223	130.90000000	10:25:03
0.05210	77.90000000	10:24:35
0.05291	128.00000000	10:24:25
0.05291	82.50000000	10:24:07
0.05291	143.80000000	10:24:07
0.05240	20.80000000	10:23:49
0.05240	109.20000000	10:23:49
0.05256	86.80000000	10:22:23
0.05301	76.00000000	10:22:18
0.05257	116.20000000	10:22:02
0.05259	138.70000000	10:21:42
0.05266	114.90000000	10:21:16
0.05266	94.00000000	10:21:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.72%	成交量 529,988
最高 0.05670	最低 0.05210
7 天
变动 +4.79%	成交量 4,422,291
最高 0.06193	最低 0.04958
30 天
变动 +3.95%	成交量 21,744,211
最高 0.06193	最低 0.03781