ELSA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04533	105.90000000	15:11:13
0.04534	177.70000000	15:11:04
0.04536	99.90000000	15:10:43
0.04539	148.90000000	15:10:29
0.04539	138.40000000	15:10:29
0.04537	123.10000000	15:10:16
0.04537	97.20000000	15:09:47
0.04537	115.40000000	15:09:47
0.04538	154.20000000	15:09:21
0.04538	47.60000000	15:09:21
0.04538	115.40000000	15:09:06
0.04539	108.30000000	15:08:59
0.04539	114.60000000	15:08:59
0.04576	121.70000000	15:08:35
0.04579	106.30000000	15:08:08
0.04540	98.00000000	15:07:56
0.04540	88.50000000	15:07:56
0.04540	147.00000000	15:07:56
0.04582	136.30000000	15:07:46
0.04581	126.10000000	15:07:32
0.04581	16.60000000	15:07:29
0.04581	163.10000000	15:07:29
0.04581	95.30000000	15:07:29
0.04586	92.70000000	15:07:02
0.04586	102.30000000	15:07:02
0.04585	112.40000000	15:06:49
0.04548	137.50000000	15:06:27
0.04584	116.80000000	15:06:09
0.04548	132.80000000	15:05:43
0.04590	110.60000000	15:05:26
0.04590	85.10000000	15:05:04
0.04590	38.90000000	15:05:04
0.04555	72.80000000	15:04:44
0.04590	54.50000000	15:04:24
0.04591	62.60000000	15:03:57
0.04556	48.50000000	15:03:39
0.04556	21.50000000	15:03:39
0.04556	45.00000000	15:03:14
0.04556	56.00000000	15:02:57
0.04595	60.00000000	15:02:48
0.04563	91.00000000	15:02:38
0.04560	143.80000000	15:02:08
0.04595	157.40000000	15:01:55
0.04561	145.80000000	15:01:33
0.04561	90.40000000	15:01:33
0.04563	150.60000000	15:01:25
0.04562	119.10000000	15:01:04
0.04563	174.10000000	15:00:35
0.04567	126.30000000	15:00:26
0.04568	90.30000000	15:00:08
0.04568	142.20000000	15:00:08
0.04569	141.50000000	15:00:06
0.04570	127.00000000	14:59:47
0.04570	109.80000000	14:59:41
0.04570	99.00000000	14:59:41
0.04606	144.60000000	14:59:18
0.04606	104.80000000	14:59:18
0.04609	126.90000000	14:58:54
0.04572	132.40000000	14:58:42
0.04609	112.70000000	14:58:33
0.04571	140.00000000	14:58:27
0.04569	50.10000000	14:58:23
0.04569	131.80000000	14:58:23
0.04610	114.80000000	14:58:00
0.04609	94.90000000	14:57:53
0.04571	138.30000000	14:57:44
0.04571	146.80000000	14:57:23
0.04605	143.10000000	14:57:15
0.04604	121.40000000	14:57:06
0.04608	157.70000000	14:56:54
0.04605	90.80000000	14:56:31
0.04604	145.00000000	14:56:29
0.04570	101.70000000	14:56:15
0.04571	93.10000000	14:55:57
0.04571	2.60000000	14:55:57
0.04571	89.10000000	14:55:35
0.04609	122.00000000	14:55:18
0.04573	108.00000000	14:55:10
0.04572	107.70000000	14:55:03
0.04609	51.00000000	14:54:52
0.04576	64.50000000	14:54:32
0.04609	0.20000000	14:54:07
0.04609	44.80000000	14:54:07
0.04609	50.00000000	14:53:38
0.04610	86.90000000	14:52:23
0.04610	128.80000000	14:52:23
0.04570	131.60000000	14:52:17
0.04609	87.80000000	14:52:02
0.04608	135.60000000	14:51:42
0.04573	162.30000000	14:51:19
0.04572	162.90000000	14:51:13
0.04573	163.20000000	14:51:02
0.04573	123.50000000	14:50:45
0.04572	132.40000000	14:50:42
0.04609	104.60000000	14:50:13
0.04609	136.70000000	14:50:11
0.04609	144.70000000	14:50:11
0.04608	148.20000000	14:50:08
0.04571	97.50000000	14:50:05
0.04608	120.80000000	14:50:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.04%	成交量 604,004
最高 0.04791	最低 0.04495
7 天
变动 +4.14%	成交量 4,986,309
最高 0.04830	最低 0.04217
30 天
变动 -12.66%	成交量 20,098,744
最高 0.06168	最低 0.04051