ELSA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05508	200.00000000	00:04:40
0.05506	1324.90000000	00:04:39
0.05513	235.80000000	00:02:12
0.05502	483.50000000	00:01:25
0.05507	449.00000000	00:00:39
0.05508	451.10000000	00:00:39
0.05507	679.40000000	00:00:35
0.05499	318.70000000	00:00:32
0.05500	445.80000000	00:00:32
0.05488	265.90000000	00:00:02
0.05488	292.50000000	00:00:02
0.05488	441.00000000	00:00:02
0.05488	250.70000000	00:00:02
0.05487	250.70000000	00:00:02
0.05487	438.60000000	00:00:02
0.05487	227.60000000	00:00:02
0.05486	200.00000000	00:00:02
0.05484	200.00000000	00:00:01
0.05484	455.90000000	00:00:01
0.05483	200.00000000	00:00:00
0.05483	227.60000000	00:00:00
0.05485	200.00000000	00:00:00
0.05487	456.00000000	23:59:56
0.05487	197.00000000	23:59:56
0.05493	2960.90000000	23:58:38
0.05490	200.00000000	23:57:32
0.05490	198.90000000	23:57:32
0.05491	227.60000000	23:57:30
0.05492	200.00000000	23:57:30
0.05493	468.00000000	23:57:29
0.05494	510.00000000	23:57:17
0.05494	200.00000000	23:56:24
0.05495	200.00000000	23:56:24
0.05497	450.80000000	23:56:19
0.05499	128.60000000	23:56:12
0.05498	200.00000000	23:56:12
0.05499	47.40000000	23:56:12
0.05498	250.70000000	23:56:12
0.05498	200.00000000	23:56:12
0.05498	616.30000000	23:56:12
0.05497	985.90000000	23:56:12
0.05496	200.00000000	23:56:12
0.05499	200.00000000	23:56:10
0.05500	330.50000000	23:56:10
0.05500	517.00000000	23:56:06
0.05500	248.00000000	23:56:06
0.05500	124.00000000	23:56:06
0.05500	117.00000000	23:56:06
0.05502	200.00000000	23:55:08
0.05504	200.00000000	23:55:08
0.05505	124.00000000	23:55:08
0.05505	134.90000000	23:55:07
0.05505	250.70000000	23:55:07
0.05503	365.90000000	23:54:41
0.05514	200.00000000	23:53:27
0.05515	200.00000000	23:53:27
0.05515	250.70000000	23:53:27
0.05516	250.70000000	23:53:27
0.05517	199.80000000	23:53:27
0.05514	200.00000000	23:53:03
0.05513	490.90000000	23:53:03
0.05515	200.00000000	23:52:01
0.05515	250.70000000	23:52:01
0.05515	591.10000000	23:52:01
0.05514	250.70000000	23:52:01
0.05514	3073.20000000	23:52:00
0.05514	284.70000000	23:52:00
0.05513	200.00000000	23:51:46
0.05511	199.90000000	23:51:20
0.05512	200.00000000	23:51:20
0.05513	124.00000000	23:51:20
0.05513	124.00000000	23:51:20
0.05513	110.00000000	23:51:20
0.05515	200.00000000	23:50:50
0.05515	250.70000000	23:50:50
0.05516	250.70000000	23:50:50
0.05517	454.00000000	23:50:50
0.05511	726.10000000	23:50:33
0.05515	355.90000000	23:50:32
0.05512	292.10000000	23:50:29
0.05501	200.00000000	23:48:27
0.05500	592.00000000	23:48:27
0.05503	200.00000000	23:48:00
0.05502	192.00000000	23:48:00
0.05505	200.00000000	23:47:44
0.05504	454.00000000	23:47:15
0.05504	708.10000000	23:47:11
0.05506	200.00000000	23:47:02
0.05505	454.00000000	23:47:02
0.05504	454.00000000	23:47:01
0.05504	319.10000000	23:47:01
0.05504	200.00000000	23:45:53
0.05503	694.10000000	23:45:53
0.05504	200.00000000	23:45:37
0.05507	355.90000000	23:45:18
0.05508	1083.80000000	23:45:12
0.05508	200.00000000	23:45:05
0.05506	200.00000000	23:45:00
0.05506	63.60000000	23:44:21
0.05505	1562.00000000	23:44:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.97%	成交量 8,273,417
最高 0.05959	最低 0.05450
7 天
变动 -16.07%	成交量 39,909,647
最高 0.06780	最低 0.05450
30 天
变动 -27.55%	成交量 146,134,983
最高 0.08257	最低 0.05450