ELSA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04602	802.00000000	05:58:39
0.04602	3.00000000	05:58:39
0.04602	3.00000000	05:58:00
0.04597	434.00000000	05:57:37
0.04594	6.00000000	05:56:18
0.04592	10.00000000	05:54:45
0.04589	37.00000000	05:51:16
0.04587	16.00000000	05:41:30
0.04586	6.00000000	05:41:30
0.04578	6.00000000	05:32:54
0.04574	12.00000000	05:30:42
0.04572	10.00000000	05:30:42
0.04570	6.00000000	05:30:18
0.04566	10.00000000	05:29:18
0.04562	6.00000000	05:27:43
0.04570	6.00000000	05:26:15
0.04573	419.00000000	05:24:23
0.04571	14.00000000	05:24:23
0.04571	22.00000000	05:24:23
0.04578	475.00000000	05:21:03
0.04578	6.00000000	05:21:03
0.04586	218.00000000	05:20:44
0.04586	6.00000000	05:19:13
0.04588	386.00000000	05:18:06
0.04589	376.00000000	05:18:06
0.04594	6.00000000	05:17:09
0.04602	354.00000000	05:14:55
0.04602	6.00000000	05:14:55
0.04598	199.00000000	05:14:19
0.04598	407.00000000	05:14:19
0.04596	10.00000000	05:14:09
0.04594	6.00000000	05:14:02
0.04585	59.00000000	05:10:00
0.04580	380.00000000	05:09:23
0.04582	358.00000000	05:09:22
0.04583	17090.00000000	05:09:21
0.04583	5449.00000000	05:09:21
0.04584	217.00000000	05:09:21
0.04586	6.00000000	05:09:21
0.04593	22.00000000	05:07:06
0.04594	108.00000000	05:04:41
0.04596	383.00000000	05:01:06
0.04595	419.00000000	05:01:06
0.04593	253.00000000	05:01:06
0.04594	354.00000000	05:01:06
0.04598	3.00000000	05:01:00
0.04593	19.00000000	05:00:41
0.04594	367.00000000	05:00:41
0.04594	6.00000000	05:00:31
0.04587	16.00000000	04:58:00
0.04586	4.00000000	04:58:00
0.04584	2192.00000000	04:57:22
0.04584	496.00000000	04:57:22
0.04586	2.00000000	04:57:00
0.04585	265.00000000	04:56:00
0.04583	2535.00000000	04:54:34
0.04583	10.00000000	04:54:34
0.04580	174.00000000	04:54:07
0.04582	3.00000000	04:54:00
0.04579	366.00000000	04:53:05
0.04578	6.00000000	04:53:05
0.04574	224.00000000	04:50:20
0.04575	384.00000000	04:50:20
0.04571	22.00000000	04:47:47
0.04570	11.00000000	04:46:00
0.04568	1155.00000000	04:45:19
0.04568	1159.00000000	04:45:12
0.04568	20.00000000	04:45:12
0.04568	118.00000000	04:42:02
0.04576	2083.00000000	04:32:35
0.04575	378.00000000	04:32:35
0.04573	346.00000000	04:32:35
0.04570	434.00000000	04:30:41
0.04570	357.00000000	04:30:41
0.04566	10.00000000	04:30:32
0.04563	288.00000000	04:30:20
0.04567	85.00000000	04:30:19
0.04567	135.00000000	04:30:19
0.04563	291.00000000	04:30:19
0.04563	292.00000000	04:30:19
0.04566	22.00000000	04:30:19
0.04570	6.00000000	04:23:32
0.04562	6.00000000	04:19:55
0.04556	10.00000000	04:07:02
0.04556	553.00000000	04:01:06
0.04556	45.00000000	04:01:00
0.04554	193.00000000	04:00:06
0.04554	2083.00000000	04:00:06
0.04554	881.00000000	04:00:06
0.04554	318.00000000	04:00:06
0.04554	555.00000000	04:00:06
0.04555	333.00000000	04:00:06
0.04555	520.00000000	04:00:06
0.04556	3.00000000	04:00:02
0.04556	284.00000000	04:00:01
0.04555	194.00000000	04:00:01
0.04555	323.00000000	04:00:00
0.04554	317.00000000	04:00:00
0.04553	2380.00000000	03:59:22
0.04554	1884.00000000	03:59:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.23%	成交量 4,836,768
最高 0.04712	最低 0.04484
7 天
变动 +4.38%	成交量 26,892,008
最高 0.04817	最低 0.04351
30 天
变动 -17.73%	成交量 235,954,138
最高 0.06200	最低 0.04063