ELSA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0527600	18953.00000000	02:15:24
0.0523200	296.00000000	18:01:20
0.0523600	206.00000000	17:46:43
0.0519900	2001.00000000	11:20:19
0.0520600	3168.00000000	11:16:09
0.0520900	578.00000000	11:15:04
0.0522000	459.00000000	11:14:37
0.0522000	2602.00000000	11:14:37
0.0522000	2727.00000000	11:14:31
0.0522400	3300.00000000	11:14:31
0.0523800	545.00000000	11:11:48
0.0523800	2584.00000000	11:11:47
0.0525500	3194.00000000	10:24:19
0.0532700	96.00000000	08:01:37
0.0539000	3050.00000000	04:32:24
0.0538600	2453.00000000	04:32:17
0.0524700	8247.00000000	03:47:52
0.0524800	19054.00000000	03:47:31
0.0526300	410.00000000	03:45:34
0.0532400	208.00000000	03:01:45
0.0524700	113.00000000	02:27:43
0.0525500	3033.00000000	02:27:43
0.0527400	3159.00000000	02:27:18
0.0527500	7468.00000000	02:27:18
0.0529200	1869.00000000	02:27:08
0.0529200	1462.00000000	02:27:05
0.0531200	3296.00000000	02:26:12
0.0532100	588.00000000	02:24:46
0.0533000	2828.00000000	02:24:44
0.0534900	2919.00000000	02:10:11
0.0536700	3313.00000000	02:07:44
0.0538200	2856.00000000	01:43:02
0.0554900	19262.00000000	23:19:41
0.0555000	27927.00000000	23:17:56
0.0551200	282.00000000	18:01:22
0.0554600	690.00000000	16:28:00
0.0554700	283.00000000	16:16:13
0.0554700	177.00000000	16:16:12
0.0555000	2283.00000000	16:01:13
0.0555100	2287.00000000	16:01:13
0.0555300	2292.00000000	16:01:13
0.0555400	2292.00000000	16:01:13
0.0555500	2292.00000000	16:01:13
0.0555600	2292.00000000	16:01:13
0.0555700	2292.00000000	16:01:13
0.0555800	2291.00000000	16:01:13
0.0555800	2289.00000000	15:32:11
0.0555600	2289.00000000	15:32:11
0.0555900	2289.00000000	15:32:11
0.0556000	2289.00000000	15:32:10
0.0556200	339.00000000	13:34:27
0.0556400	2274.00000000	13:34:27
0.0558900	90.00000000	09:01:25
0.0557200	17946.00000000	08:16:00
0.0551900	18119.00000000	07:50:10
0.0549800	36938.00000000	06:47:56
0.0559400	1308.00000000	03:02:24
0.0558100	279.00000000	03:02:23
0.0553900	279.00000000	03:02:22
0.0550600	153.00000000	03:01:45
0.0555600	17998.00000000	00:28:00
0.0552700	18092.00000000	00:23:00
0.0546200	2176.00000000	00:14:52
0.0555800	11705.00000000	23:59:26
0.0552400	227.00000000	21:01:20
0.0550000	2345.00000000	15:00:04
0.0549900	2348.00000000	15:00:04
0.0563900	3146.00000000	11:40:53
0.0558600	95.00000000	11:01:38
0.0558600	316.00000000	11:01:17
0.0559900	882.00000000	08:35:15
0.0548800	94.00000000	08:01:44
0.0548900	336.00000000	08:01:18
0.0551300	28115.00000000	07:29:38
0.0538500	18570.00000000	02:46:07
0.0556700	239.00000000	23:01:20
0.0556100	2291.00000000	22:54:08
0.0556700	212.00000000	21:01:19
0.0556600	2556.00000000	20:15:00
0.0549000	2330.00000000	19:50:02
0.0548900	57.00000000	19:50:02
0.0550900	2330.00000000	18:46:59
0.0552000	1638.00000000	16:46:49
0.0552000	701.00000000	16:46:49
0.0551800	2339.00000000	16:46:48
0.0551800	28089.00000000	15:59:07
0.0554500	2310.00000000	12:30:02
0.0553300	2317.00000000	12:30:01
0.0559900	117.00000000	08:01:43
0.0560000	387.00000000	08:01:20
0.0560600	588.00000000	07:55:01
0.0566300	1998.00000000	07:27:24
0.0570900	1424.00000000	07:08:58
0.0571200	386.00000000	07:08:57
0.0571300	2194.00000000	07:08:57
0.0569700	4004.00000000	07:08:56
0.0569700	532.00000000	07:08:56
0.0569700	174.00000000	07:08:40
0.0569700	449.00000000	07:08:39
0.0569700	2841.00000000	07:08:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.01%	成交量 97,947
最高 0.0539000	最低 0.0519900
7 天
变动 -1.20%	成交量 1,671,006
最高 0.0584800	最低 0.0498000
30 天
变动 +10.40%	成交量 4,708,337
最高 0.0608100	最低 0.0381000