ELSA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0465	295.60000000	12:29:21
0.0463	196.70000000	12:24:19
0.0464	310.50000000	12:19:18
0.0465	4257.40000000	12:13:50
0.0466	299.50000000	12:13:47
0.0463	274.50000000	12:12:11
0.0459	2500.00000000	12:11:05
0.0459	248.40000000	12:08:46
0.0459	6081.10000000	12:04:51
0.0459	1618.30000000	12:04:51
0.0459	3171.30000000	12:04:51
0.0459	222.70000000	12:03:43
0.0459	299.20000000	11:58:41
0.0459	237.60000000	11:53:40
0.0463	206.20000000	11:48:39
0.0462	295.30000000	11:43:37
0.0461	810.50000000	11:41:27
0.0461	3461.20000000	11:41:27
0.0461	1521.10000000	11:41:27
0.0461	264.40000000	11:41:27
0.0460	2500.00000000	11:40:49
0.0459	253.50000000	11:33:33
0.0460	285.50000000	11:28:31
0.0460	214.20000000	11:23:29
0.0459	282.40000000	11:23:00
0.0459	1422.20000000	11:23:00
0.0459	3471.50000000	11:23:00
0.0459	899.10000000	11:23:00
0.0461	314.50000000	11:18:28
0.0460	285.40000000	11:14:14
0.0462	230.90000000	11:09:12
0.0459	15205.60000000	11:09:03
0.0459	10883.70000000	11:09:03
0.0459	13543.30000000	11:09:03
0.0459	6876.60000000	11:09:03
0.0459	3490.80000000	11:09:03
0.0455	2500.00000000	11:08:00
0.0455	10421.90000000	11:02:54
0.0452	3147.60000000	11:00:00
0.0452	2645.20000000	11:00:00
0.0452	268.00000000	11:00:00
0.0452	2500.00000000	10:46:09
0.0453	2500.00000000	10:41:04
0.0454	2500.00000000	10:17:56
0.0453	2500.00000000	10:05:12
0.0454	2500.00000000	10:00:12
0.0453	10106.60000000	09:51:41
0.0453	4587.40000000	09:51:41
0.0453	4984.20000000	09:51:41
0.0453	2820.30000000	09:51:41
0.0453	2047.40000000	09:51:41
0.0453	3998.60000000	09:51:41
0.0451	2500.00000000	09:46:00
0.0452	802.50000000	09:37:16
0.0453	2500.00000000	09:36:08
0.0453	2500.00000000	09:08:41
0.0452	833.40000000	09:03:40
0.0452	1666.60000000	09:03:40
0.0451	2500.00000000	08:30:10
0.0452	2500.00000000	07:52:31
0.0451	833.40000000	07:28:51
0.0451	1666.60000000	07:28:51
0.0450	1474.70000000	07:14:49
0.0450	8978.80000000	07:14:49
0.0450	2500.00000000	07:14:14
0.0451	2500.00000000	07:00:28
0.0450	2500.00000000	06:47:00
0.0451	2500.00000000	06:21:09
0.0452	8872.00000000	06:18:02
0.0454	2500.00000000	06:15:52
0.0455	1706.50000000	06:00:28
0.0455	793.50000000	06:00:21
0.0456	2500.00000000	05:48:16
0.0454	570.80000000	05:33:57
0.0454	113.50000000	05:33:57
0.0454	1000.00000000	05:33:57
0.0454	833.40000000	05:15:10
0.0454	1666.60000000	05:15:10
0.0452	54.40000000	05:02:24
0.0453	2500.00000000	05:02:24
0.0453	2500.00000000	04:29:35
0.0453	2500.00000000	04:13:58
0.0454	2500.00000000	04:05:58
0.0455	1187.00000000	03:52:06
0.0456	833.40000000	03:35:09
0.0456	1666.60000000	03:35:09
0.0456	1653.60000000	03:03:10
0.0456	846.40000000	03:03:10
0.0455	2161.40000000	02:43:20
0.0453	2500.00000000	02:43:14
0.0452	2500.00000000	02:32:52
0.0449	9794.00000000	02:09:04
0.0446	1555.60000000	01:52:48
0.0446	944.40000000	01:52:48
0.0447	13348.80000000	01:47:46
0.0447	666.70000000	01:47:46
0.0447	1333.30000000	01:47:46
0.0447	833.40000000	01:47:46
0.0447	1666.60000000	01:47:46
0.0448	9166.80000000	01:42:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.53%	成交量 421,916
最高 0.0466	最低 0.0444
7 天
变动 +7.62%	成交量 3,430,962
最高 0.0481	最低 0.0425
30 天
变动 -11.45%	成交量 19,170,402
最高 0.0606	最低 0.0406