ANON/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.274	522.70925000	22:17:23
0.273	241.29090000	22:17:23
0.272	81.12298000	22:17:23
0.271	55.88634000	22:17:23
0.272	54.87702000	18:52:32
0.271	245.12298000	18:52:32
0.271	78.66284000	18:47:30
0.263	2093.95898000	17:24:35
0.267	74.90636000	17:24:35
0.266	43.63830000	16:15:53
0.266	42.25530000	15:33:00
0.264	133.75127000	14:28:02
0.264	75.75757000	14:28:02
0.266	64.43486000	14:28:02
0.267	10.75310000	13:52:34
0.269	47.66026000	13:48:26
0.272	36.40036000	13:31:51
0.273	464.16139000	13:21:41
0.272	35.83861000	13:21:41
0.268	189.36484000	13:08:55
0.269	482.95690000	13:08:55
0.271	43.38582000	13:07:37
0.271	46.24289000	13:07:37
0.271	23.73842000	13:07:36
0.271	184.61673000	13:07:36
0.271	25.38327000	13:07:09
0.273	34.04901000	13:06:37
0.273	38.95098000	13:06:37
0.274	4.25029000	13:06:37
0.274	134.74971000	13:06:35
0.274	73.00000000	13:06:35
0.275	0.51354000	13:06:35
0.275	25.16275000	13:05:39
0.275	46.24289000	13:05:36
0.275	1.08082000	13:05:18
0.276	67.91918000	13:05:18
0.276	72.00000000	13:05:18
0.277	137.00000000	13:05:18
0.277	72.00000000	13:05:18
0.278	72.00000000	13:05:18
0.279	311.14681000	13:04:53
0.279	72.00000000	13:04:53
0.279	21.88648000	13:04:53
0.280	136.00000000	13:04:53
0.283	134.00000000	13:04:53
0.284	44.79802000	12:46:48
0.292	25.96061000	12:11:42
0.285	57.10363000	11:31:51
0.286	133.00000000	11:31:51
0.289	24.11347000	11:31:51
0.289	53.53676000	11:17:29
0.289	53.34977000	10:59:45
0.292	56.13568000	09:16:15
0.288	75.63290000	09:16:15
0.287	67.00000000	09:16:15
0.286	68.00000000	09:16:15
0.285	33.56498000	09:16:15
0.285	19.34000000	06:02:44
0.276	75.00000000	05:12:47
0.285	15.09502000	01:04:02
0.284	68.00000000	01:04:02
0.283	68.00000000	01:04:02
0.282	6.03516000	01:04:02
0.281	372.63126000	00:36:35
0.271	95.46130000	00:29:05
0.272	304.41180000	21:14:07
0.282	61.96484000	18:33:36
0.281	50.47830000	18:33:36
0.280	163.78376000	17:08:28
0.273	42.90370000	16:52:38
0.281	18.52170000	16:07:28
0.272	14.12640000	15:54:43
0.280	34.04425000	14:59:39
0.280	349.88491000	14:59:39
0.280	158.64257000	14:59:39
0.276	402.15994000	14:34:47
0.270	44.97970000	14:30:06
0.273	158.64257000	13:18:37
0.274	544.66386000	13:18:37
0.280	29.49786000	12:56:31
0.278	8.85350000	12:56:31
0.273	13.95218000	12:37:45
0.273	67.29332000	12:37:45
0.271	50.00000000	10:58:10
0.271	7.47540000	10:41:49
0.278	200.00000000	09:56:10
0.278	30.00000000	09:55:12
0.271	17.76280000	09:34:50
0.278	42.29936000	07:54:08
0.276	36.71773000	07:54:08
0.269	17.04310000	05:06:05
0.274	40.78357000	03:07:14
0.277	23.09597000	01:18:56
0.276	15.97538000	01:18:56
0.276	20.65102000	00:22:50
0.269	39.12770000	19:29:53
0.271	460.32209000	19:04:27
0.272	196.54960000	19:04:27
0.273	36.62693000	19:04:27
0.278	15.38372000	19:03:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 8,339
最高 0.292	最低 0.263
7 天
变动 -0.36%	成交量 172,781
最高 0.336	最低 0.239
30 天
变动 -14.11%	成交量 736,085
最高 0.505	最低 0.220