ANON/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.330	16.50000000	06:34:15
0.329	16.50000000	06:11:13
0.331	6.10591000	05:48:49
0.330	157.08970000	05:48:49
0.329	471.33415000	05:48:49
0.315	296.95351000	05:40:17
0.316	555.71168000	05:40:17
0.317	16.49077000	05:37:25
0.331	18.37355000	05:37:05
0.330	555.71168000	05:37:05
0.319	16.50000000	05:37:05
0.316	62.05752000	05:36:50
0.316	64.52012000	05:36:50
0.316	30.51199000	05:36:50
0.316	16.50000000	05:36:50
0.318	16.50000000	05:36:50
0.320	210.13087000	03:17:39
0.322	31.05291000	03:17:39
0.324	46.01302000	03:09:29
0.324	185.08722000	03:09:29
0.328	370.62446000	03:08:47
0.328	372.82401000	03:07:42
0.352	215.41193000	02:56:58
0.350	16.50000000	02:56:58
0.349	16.50000000	01:50:43
0.351	1.95300000	01:28:58
0.352	135.50277000	00:49:22
0.352	363.73368000	00:49:22
0.352	343.45195000	00:49:22
0.351	56.73100000	00:49:22
0.350	39.07093000	00:49:22
0.336	83.57594000	00:49:22
0.335	31.44355000	00:49:22
0.335	555.71168000	00:49:22
0.314	16.67665000	23:10:27
0.315	0.27389000	22:14:20
0.316	78.45431000	22:14:20
0.317	39.69740000	22:14:20
0.318	31.44320000	22:14:20
0.344	28.48570000	22:07:35
0.336	9.41130000	22:06:05
0.341	39.69740000	22:05:25
0.334	29.07660000	22:05:02
0.321	16.50000000	22:02:21
0.319	16.47012000	22:02:21
0.318	118.30215000	22:02:21
0.318	43.57250000	22:01:50
0.314	4.44797000	21:59:00
0.315	72.09523000	21:59:00
0.318	0.34050000	21:59:00
0.318	8.13966000	21:38:07
0.319	161.87465000	21:38:07
0.318	8.01984000	21:35:57
0.320	16.50000000	21:35:57
0.321	161.87465000	21:35:57
0.322	17.91245000	19:42:25
0.322	375.92458000	19:42:24
0.327	326.75787000	19:40:44
0.325	137.01202000	19:40:44
0.311	29.73342000	19:40:44
0.311	34.26658000	19:29:58
0.311	316.67378000	19:29:58
0.310	136.85810000	19:29:58
0.310	732.74989000	19:29:58
0.310	552.86330000	19:29:26
0.309	67.00000000	19:29:26
0.307	68.00000000	19:29:26
0.305	29.80713000	19:29:26
0.305	119.04918000	18:43:07
0.305	68.00000000	18:43:07
0.303	69.00000000	17:25:37
0.301	158.63528000	17:25:37
0.300	16.04502000	17:25:37
0.300	433.30509000	17:25:37
0.295	16.47728000	17:25:37
0.293	16.04500000	16:12:32
0.294	9.11750000	16:12:32
0.301	15.00000000	16:12:12
0.296	39.07093000	13:51:21
0.295	253.55024000	13:35:26
0.302	60.38381000	13:35:21
0.297	16.49999000	13:35:21
0.294	7.38250000	13:20:48
0.296	16.49999000	10:01:07
0.298	315.57302000	08:31:41
0.291	173.63528000	06:47:47
0.291	69.00000000	06:47:47
0.292	84.79502000	06:47:47
0.293	68.00000000	06:47:47
0.295	68.00000000	06:47:47
0.297	67.00000000	06:47:47
0.299	420.91666000	06:37:14
0.298	50.00000000	06:11:38
0.310	394.87678000	04:12:00
0.310	29.59800000	04:12:00
0.309	64.00000000	04:12:00
0.307	65.00000000	04:12:00
0.306	198.41827000	04:12:00
0.305	87.27007000	04:12:00
0.305	94.86798000	04:12:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.37%	成交量 11,701
最高 0.352	最低 0.291
7 天
变动 -5.44%	成交量 62,418
最高 0.376	最低 0.286
30 天
变动 -12.93%	成交量 480,474
最高 0.557	最低 0.263