ANON/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.459	47.71370000	00:33:30
0.459	77.97227000	00:05:27
0.458	77.94691000	00:05:27
0.457	22.36917000	00:05:27
0.457	11.00000000	00:05:27
0.452	10.97764000	00:05:27
0.448	10.97721000	00:05:27
0.437	21.11945000	23:58:07
0.445	40.68830000	23:58:07
0.446	11.00000000	23:58:07
0.447	13.38416000	23:58:07
0.450	11.00000000	23:58:07
0.453	0.56990000	23:58:07
0.455	48.90109000	23:58:07
0.455	0.41750000	23:58:07
0.460	2.12070000	22:17:55
0.460	7.59180000	21:58:39
0.455	10.58250000	21:48:26
0.459	260.75251000	15:43:55
0.458	10.43010000	15:43:55
0.456	10.43010000	15:43:55
0.455	10.43010000	14:44:49
0.453	10.43010000	14:29:34
0.457	7.06500000	14:29:34
0.460	11.00000000	14:29:34
0.465	84.10552000	14:29:25
0.464	37.78471000	14:29:25
0.464	9.00000000	13:59:06
0.463	11.00000000	13:59:06
0.457	3.93500000	11:46:14
0.460	11.00000000	11:46:14
0.464	11.00000000	11:46:14
0.465	94.61217000	11:32:18
0.468	595.91270000	10:32:41
0.468	45.64488000	10:23:52
0.467	42.68893000	10:23:52
0.467	54.86199000	10:23:52
0.464	6.00000000	10:23:52
0.464	5.00000000	09:06:22
0.461	10.95468000	08:50:35
0.452	8.98507000	08:50:16
0.458	11.00000000	08:50:16
0.461	11.00000000	08:50:16
0.463	22.91723000	08:50:16
0.470	2.98106000	08:49:50
0.466	10.95544000	08:49:50
0.463	548.15899000	08:33:36
0.463	863.93088000	08:33:36
0.463	54.06152000	08:33:12
0.463	328.17298000	08:33:12
0.463	11.00000000	08:33:12
0.467	11.00000000	08:04:19
0.471	1.47804000	06:33:25
0.471	2.23066000	06:33:25
0.470	11.00000000	06:33:25
0.468	11.00000000	06:33:25
0.465	76.77543000	05:13:39
0.465	163.07201000	05:11:55
0.465	10.95529000	05:10:18
0.461	10.95468000	05:10:18
0.452	218.06294000	05:09:58
0.453	105.21400000	05:09:58
0.455	47.83780000	05:09:58
0.458	11.00000000	05:09:58
0.462	11.00000000	05:09:58
0.465	7.30531000	05:09:58
0.467	11.00000000	05:09:58
0.471	8.72554000	04:44:21
0.470	21.27446000	04:44:21
0.465	3.69469000	04:43:50
0.468	11.00000000	04:43:50
0.474	10.00000000	04:42:50
0.475	95.21400000	03:36:32
0.470	909.64018000	01:58:18
0.470	21.27453000	01:58:18
0.471	54.86199000	01:58:18
0.473	11.00000000	01:58:18
0.476	10.06240000	01:58:18
0.476	0.93760000	01:37:36
0.479	205.76094000	01:37:36
0.480	11.00000000	01:37:36
0.485	11.00000000	01:37:36
0.489	21.22320000	23:56:30
0.488	255.49580000	23:56:30
0.484	7.67596000	23:42:19
0.484	11.00000000	23:42:19
0.483	174.42372000	23:42:19
0.480	10.95752000	23:42:19
0.477	11.00000000	22:48:29
0.481	11.00000000	22:48:29
0.482	147.70326000	22:48:29
0.489	0.21430000	21:58:39
0.485	7.03570000	21:58:39
0.485	3.96430000	20:13:21
0.474	0.16600000	19:38:50
0.482	11.00000000	19:38:50
0.486	26.59619000	18:17:54
0.486	84.98430000	18:17:54
0.485	59.55010000	18:17:54
0.484	23.37226000	18:17:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.36%	成交量 5,739
最高 0.485	最低 0.437
7 天
变动 -20.45%	成交量 73,568
最高 0.577	最低 0.437
30 天
变动 -45.68%	成交量 320,047
最高 0.891	最低 0.437