ANON/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.275	7.20070000	21:01:35
0.254	143.64250000	19:10:06
0.273	337.59900000	12:12:58
0.305	36.23019000	10:49:55
0.300	17.02105000	10:49:55
0.298	6.64500000	21:01:35
0.283	67.13780000	18:04:42
0.265	79.60271000	11:11:16
0.265	120.39728000	09:12:59
0.256	346.13746000	23:11:40
0.256	67.31999000	23:11:40
0.258	16.11812000	21:05:17
0.290	6.82830000	21:01:35
0.253	715.97316000	20:52:16
0.266	129.68999000	20:52:16
0.264	244.42516000	23:12:07
0.279	7.09750000	21:01:35
0.264	129.37444000	18:47:08
0.267	50.87266000	18:47:08
0.267	24.03370000	13:10:53
0.268	274.61019000	13:07:51
0.297	48.57145000	11:41:19
0.297	58.41630000	11:41:19
0.291	70.00000000	11:41:19
0.292	17.12328000	11:05:21
0.275	942.48364000	22:15:40
0.275	399.11006000	22:15:40
0.276	2.40630000	22:15:40
0.319	199.76674000	21:44:53
0.315	57.84249000	21:44:53
0.309	58.12180000	21:44:53
0.302	70.00000000	21:44:53
0.302	58.40197000	21:44:53
0.302	6.55690000	21:01:35
0.276	70.05746000	20:54:56
0.271	199.24219000	11:47:16
0.274	18.05583000	10:50:18
0.309	23.01456000	10:50:12
0.304	70.00000000	10:50:12
0.303	333.94223000	10:50:12
0.303	7.92640000	10:37:31
0.307	6.45020000	21:01:35
0.283	189.06176000	20:17:04
0.283	340.39240000	20:17:04
0.284	30.05838000	20:17:04
0.281	60.47380000	19:49:11
0.282	499.03874000	19:49:11
0.284	6.89150000	14:22:50
0.290	11.94570000	13:53:23
0.319	1288.62871000	08:40:08
0.316	55.00780000	08:40:08
0.293	390.21979000	08:40:08
0.288	89.35211000	08:32:57
0.288	87.56506000	08:32:57
0.298	23.28000000	03:04:15
0.311	174.86174000	23:28:02
0.315	6.28630000	21:01:35
0.313	27.15654000	20:47:57
0.280	23.57302000	19:40:17
0.304	369.77214000	19:36:23
0.303	204.41861000	19:36:23
0.301	55.00780000	19:36:23
0.300	112.44047000	19:36:23
0.297	122.38028000	19:36:23
0.296	15.00000000	17:40:53
0.275	567.13696000	17:08:42
0.276	1333.54156000	17:08:42
0.283	587.16754000	17:08:42
0.296	1.75305000	17:08:42
0.296	173.55120000	17:07:19
0.296	91.03850000	16:24:25
0.297	58.80000000	16:24:25
0.299	63.37250000	15:43:12
0.306	70.05746000	10:30:03
0.310	15.00000000	09:29:18
0.360	15.00000000	09:28:54
0.310	15.00000000	09:23:34
0.356	15.00000000	09:23:24
0.310	40.65000000	09:20:22
0.320	117.50230000	06:19:33
0.347	2.61971000	05:50:35
0.347	55.00780000	05:50:35
0.312	124.99999000	01:07:39
0.327	6.05570000	21:01:35
0.308	168.42720000	16:53:50
0.337	5.70700000	16:33:45
0.305	41.16944000	16:32:24
0.344	139.16780000	16:13:43
0.342	84.74000000	16:13:43
0.313	84.74000000	14:00:55
0.314	84.74000000	13:08:25
0.375	69.07161000	13:07:06
0.377	52.06896000	13:06:59
0.380	70.57894000	13:06:51
0.381	60.05249000	13:06:44
0.384	70.02604000	13:06:35
0.384	51.66233000	13:06:31
0.319	124.20376000	13:06:16
0.388	54.71649000	13:06:16
0.388	159.78503000	13:06:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.72%	成交量 548
最高 0.305	最低 0.254
7 天
变动 -12.97%	成交量 17,076
最高 0.388	最低 0.253
30 天
变动 -12.97%	成交量 87,971
最高 0.400	最低 0.232