HPE/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

47.13	0.10000000	16:01:01
47.05	0.10000000	16:00:18
47.13	0.10000000	15:59:35
47.05	2.60000000	15:21:28
47.17	7.40000000	15:20:58
47.17	0.80000000	15:20:58
47.17	2.90000000	15:20:58
47.12	2.30000000	15:20:58
47.12	4.70000000	15:20:58
47.12	0.40000000	15:20:58
47.09	3.10000000	15:20:58
47.00	0.50000000	15:19:57
46.92	2.20000000	15:19:57
46.95	2.00000000	15:19:57
46.96	1.70000000	15:19:57
46.96	1.20000000	15:19:57
47.01	0.50000000	15:19:57
46.95	0.10000000	15:19:57
46.96	2.40000000	15:19:57
47.00	0.50000000	15:19:57
47.00	1.00000000	15:19:57
47.00	0.50000000	15:19:57
47.00	2.10000000	15:19:57
47.03	0.60000000	15:19:57
47.13	0.50000000	15:19:07
47.12	1.00000000	15:19:07
47.12	0.80000000	15:19:07
47.11	0.70000000	15:19:07
47.11	0.30000000	15:19:06
47.10	1.00000000	15:19:06
47.10	2.00000000	15:19:06
47.11	1.30000000	15:19:00
47.10	1.00000000	15:19:00
47.09	1.50000000	15:19:00
47.08	0.60000000	15:05:41
47.09	2.10000000	15:05:41
47.20	2.10000000	15:04:32
47.20	0.10000000	15:04:32
47.19	2.00000000	15:04:32
47.19	2.10000000	15:04:32
47.19	2.10000000	15:04:32
47.17	1.20000000	15:04:32
47.13	0.10000000	15:02:54
47.13	0.10000000	15:01:58
47.13	0.30000000	15:01:54
47.13	1.60000000	15:01:54
47.14	0.40000000	15:01:54
47.14	2.50000000	14:46:26
47.15	1.20000000	14:46:26
47.16	1.50000000	14:46:26
47.23	0.40000000	14:30:51
47.23	1.70000000	14:30:51
47.29	0.80000000	14:30:49
47.29	0.30000000	14:30:49
47.28	1.00000000	14:30:49
47.26	1.00000000	14:30:49
47.20	0.10000000	14:30:49
47.20	3.70000000	14:28:43
47.20	1.70000000	14:28:43
47.21	2.00000000	14:28:43
47.23	1.20000000	14:09:17
47.32	0.10000000	13:57:56
47.22	0.10000000	13:57:00
47.22	0.50000000	13:29:27
47.11	1.00000000	13:29:27
47.12	0.10000000	13:29:27
47.12	0.90000000	13:29:27
47.15	0.70000000	13:29:27
47.23	0.20000000	13:13:43
47.26	0.10000000	13:03:00
47.26	0.10000000	12:51:42
47.30	2.60000000	12:37:27
47.23	0.20000000	12:25:18
47.37	0.50000000	12:19:47
47.37	3.10000000	12:19:47
47.37	1.50000000	12:19:47
47.37	0.60000000	12:19:30
47.37	1.50000000	12:19:30
47.27	0.50000000	12:19:12
47.23	0.60000000	12:19:12
47.23	1.50000000	12:19:12
47.25	2.50000000	12:19:12
47.25	1.50000000	12:19:12
47.39	0.40000000	11:50:29
47.39	3.20000000	11:50:29
47.28	0.40000000	11:35:00
47.39	3.30000000	11:12:43
47.38	1.50000000	11:12:43
47.34	0.20000000	11:12:19
47.37	1.60000000	11:12:19
47.37	1.60000000	11:12:19
47.38	0.10000000	11:12:19
47.40	0.10000000	11:12:19
47.40	1.60000000	11:12:19
47.39	1.60000000	11:11:27
47.39	3.20000000	11:11:27
47.32	1.00000000	11:03:21
47.25	0.70000000	10:42:33
47.25	1.00000000	10:42:32
47.26	2.30000000	10:42:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.78%	成交量 642
最高 49.20	最低 46.92
7 天
变动 +2.79%	成交量 14,279
最高 50.00	最低 43.55
30 天
变动 -5.09%	成交量 99,413
最高 51.15	最低 40.66