HPE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.61	0.20000000	04:13:00
55.61	0.20000000	04:13:00
55.78	1.70000000	03:23:00
55.98	0.10000000	02:22:51
55.97	0.10000000	02:22:49
55.83	0.10000000	02:22:38
55.82	0.10000000	02:22:36
55.90	0.10000000	02:22:36
55.94	0.10000000	02:22:36
55.96	0.10000000	02:22:32
55.88	0.10000000	02:22:32
55.84	0.10000000	02:22:32
55.80	0.10000000	02:22:28
55.88	0.10000000	02:22:25
56.00	0.10000000	02:14:59
56.00	0.10000000	02:13:59
56.01	0.10000000	01:38:35
55.96	0.10000000	01:31:39
55.95	1.70000000	00:53:30
55.95	0.20000000	00:53:30
55.87	0.10000000	00:44:43
55.79	0.10000000	00:38:15
55.66	0.40000000	00:35:28
55.61	0.50000000	00:33:28
55.66	1.10000000	00:33:28
55.78	1.30000000	00:33:28
55.82	0.10000000	00:32:13
55.78	0.10000000	00:31:12
55.86	0.10000000	00:31:06
55.78	0.10000000	00:28:05
55.95	0.20000000	00:23:12
55.91	0.10000000	00:23:04
55.86	0.10000000	00:19:32
55.78	0.20000000	00:16:00
55.95	1.70000000	00:14:25
55.73	1.00000000	00:02:49
55.67	2.30000000	23:47:24
55.82	0.10000000	22:46:12
55.82	0.10000000	22:29:16
55.78	1.70000000	21:30:47
56.09	0.50000000	21:21:33
56.07	0.90000000	21:21:33
55.99	1.40000000	21:19:34
56.03	0.40000000	21:17:44
56.02	0.30000000	21:17:44
55.98	0.20000000	21:17:44
55.95	0.20000000	21:17:44
55.95	0.30000000	21:17:44
55.95	1.40000000	21:15:34
55.83	0.10000000	20:54:45
55.78	1.70000000	20:47:55
55.83	0.10000000	20:36:06
55.80	0.30000000	20:33:34
55.86	0.10000000	20:24:06
55.79	0.60000000	20:23:00
55.86	0.10000000	20:04:12
55.84	0.10000000	20:01:05
55.84	0.70000000	20:01:05
55.86	0.80000000	20:01:05
55.98	0.50000000	20:00:01
55.95	0.90000000	19:59:39
55.92	1.70000000	19:59:23
55.92	0.30000000	19:59:23
55.95	1.70000000	19:58:32
56.11	0.50000000	19:57:34
56.19	1.30000000	19:57:33
56.11	0.60000000	19:57:30
56.13	0.20000000	19:57:29
56.13	0.20000000	19:57:29
56.11	1.70000000	19:57:01
55.95	1.70000000	19:56:37
55.91	0.60000000	19:56:34
55.91	0.80000000	19:56:34
55.83	0.80000000	19:55:58
55.72	0.20000000	19:55:00
55.85	0.10000000	19:54:07
55.78	0.70000000	19:50:44
55.78	0.50000000	19:50:44
55.78	1.70000000	19:50:44
55.77	0.10000000	19:50:44
55.71	1.00000000	19:50:13
55.71	0.10000000	19:50:07
55.73	0.10000000	19:49:06
55.72	0.10000000	19:49:06
55.71	0.20000000	19:48:53
55.71	0.10000000	19:48:53
55.51	0.10000000	19:46:15
55.61	1.70000000	19:45:49
55.91	0.10000000	19:36:52
55.91	0.50000000	19:36:52
55.91	0.70000000	19:36:52
55.83	0.10000000	19:25:09
55.78	1.70000000	19:20:40
55.92	0.10000000	19:20:09
55.95	1.50000000	19:14:35
55.95	0.20000000	19:14:17
55.95	0.10000000	19:14:04
55.95	0.20000000	19:14:04
55.95	1.70000000	19:14:04
55.83	0.40000000	19:10:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.39%	成交量 619
最高 56.19	最低 51.05
7 天
变动 +5.02%	成交量 7,541
最高 56.19	最低 45.91
30 天
变动 +4.04%	成交量 15,462
最高 63.59	最低 45.91