HPE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.79	0.21000000	16:20:07
62.77	0.23000000	16:18:10
62.75	0.73000000	16:17:48
62.76	1.00000000	16:16:52
62.76	0.81000000	16:16:52
62.77	0.23000000	16:16:52
62.59	2.32000000	16:15:07
62.67	1.69000000	16:15:05
62.63	0.73000000	16:15:03
62.63	0.80000000	16:15:03
62.62	1.02000000	16:15:03
62.28	0.01000000	16:12:02
62.39	1.78000000	16:10:26
62.28	0.28000000	16:09:34
62.28	0.01000000	16:06:21
62.29	0.01000000	16:01:58
62.27	0.29000000	16:01:57
62.41	0.28000000	16:00:19
62.41	0.28000000	16:00:19
62.41	5.87000000	16:00:19
62.42	0.28000000	15:58:43
62.49	0.27000000	15:53:52
62.42	0.29000000	15:53:00
62.50	0.38000000	15:51:06
62.50	0.29000000	15:51:06
62.46	0.27000000	15:44:26
62.41	0.27000000	15:44:06
62.44	0.29000000	15:40:09
62.57	0.29000000	15:37:47
62.57	0.29000000	15:37:47
62.56	0.29000000	15:37:07
62.57	0.26000000	15:36:02
62.52	0.26000000	15:35:54
62.54	0.06000000	15:27:16
62.56	0.28000000	15:25:56
62.50	0.18000000	15:24:21
62.47	0.24000000	15:23:00
62.51	0.28000000	15:22:55
62.49	0.27000000	15:22:34
62.58	1.55000000	15:22:16
62.57	0.96000000	15:22:16
62.56	1.00000000	15:22:16
62.56	0.96000000	15:22:16
62.55	1.00000000	15:22:16
62.55	0.24000000	15:22:16
62.54	1.00000000	15:22:16
62.53	0.27000000	15:22:16
62.53	0.96000000	15:22:16
62.21	0.25000000	15:17:48
62.31	0.24000000	15:17:47
62.31	0.25000000	15:17:47
62.31	0.49000000	15:17:47
62.39	0.24000000	15:16:05
62.33	0.24000000	15:15:33
62.27	0.24000000	15:15:13
62.27	0.24000000	15:15:13
62.27	0.24000000	15:14:36
62.27	0.24000000	15:14:36
62.32	0.24000000	15:14:06
62.32	0.01000000	15:14:06
62.28	0.24000000	15:14:02
62.28	0.01000000	15:14:02
62.31	0.24000000	15:14:02
62.31	0.24000000	15:14:02
62.31	0.24000000	15:14:02
62.31	0.23000000	15:14:02
62.31	0.01000000	15:14:02
62.33	0.24000000	15:13:54
62.29	0.27000000	15:13:52
62.21	0.24000000	15:13:05
62.15	0.09000000	15:11:25
62.21	0.58000000	15:11:02
62.33	0.01000000	15:10:02
62.40	0.01000000	15:09:01
62.37	0.92000000	15:08:52
62.18	0.01000000	15:07:45
62.20	0.94000000	15:07:44
62.20	0.01000000	15:07:44
62.55	0.80000000	15:05:00
62.61	0.01000000	15:04:08
62.66	1.10000000	15:04:00
62.51	0.24000000	15:03:06
62.51	0.67000000	15:03:06
62.64	0.11000000	15:03:00
62.62	0.81000000	15:03:00
62.54	0.02000000	15:02:10
62.50	0.01000000	15:02:02
62.50	0.01000000	15:02:02
62.58	0.10000000	15:01:06
62.58	1.41000000	15:01:06
62.58	0.69000000	15:01:06
62.60	0.31000000	15:00:06
62.65	0.02000000	14:58:00
62.71	0.04000000	14:57:06
62.70	2.32000000	14:57:06
62.70	1.00000000	14:57:06
62.70	0.65000000	14:57:06
62.46	0.08000000	14:55:02
62.38	0.23000000	14:54:03
62.30	0.01000000	14:53:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 1,971
最高 63.63	最低 60.62
7 天
变动 +9.01%	成交量 84,144
最高 63.79	最低 57.05
30 天
变动 +20.03%	成交量 239,944
最高 63.79	最低 45.76