HPE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

45.83	0.11000000	12:23:00
45.90	0.19000000	12:18:35
45.83	1.91000000	12:17:34
45.89	3.72000000	12:17:05
45.91	0.99000000	12:17:05
45.92	9.09000000	12:17:05
45.92	9.05000000	12:17:05
45.93	0.01000000	12:09:06
46.00	0.26000000	12:09:06
45.99	0.41000000	11:59:57
46.06	0.01000000	11:56:01
45.90	0.55000000	11:55:01
45.94	0.53000000	11:55:01
45.98	0.05000000	11:54:01
45.92	0.11000000	11:53:00
45.98	17.43000000	11:52:25
46.02	0.35000000	11:52:25
46.05	0.17000000	11:46:27
46.01	0.17000000	11:45:56
46.12	0.11000000	11:42:01
46.12	0.08000000	11:42:01
45.99	6.36000000	11:41:44
46.00	2.17000000	11:41:44
46.05	0.42000000	11:41:44
46.13	0.20000000	11:36:49
46.12	0.07000000	11:36:01
46.12	0.03000000	11:36:01
46.10	2.62000000	11:35:14
46.10	0.04000000	11:35:01
46.09	3.45000000	11:34:22
46.08	0.03000000	11:34:01
46.08	0.02000000	11:34:01
46.08	2.88000000	11:33:57
45.97	0.11000000	11:21:39
46.04	0.03000000	11:20:01
46.06	0.42000000	11:18:09
46.06	0.18000000	11:18:06
46.02	0.42000000	11:18:06
46.02	0.60000000	11:18:04
46.02	0.35000000	11:18:01
46.02	0.08000000	11:18:01
46.02	0.17000000	11:18:00
46.02	0.17000000	11:17:46
46.02	0.17000000	11:17:43
46.02	0.17000000	11:17:41
46.02	0.17000000	11:17:18
46.02	0.17000000	11:17:15
46.02	0.17000000	11:17:13
46.02	0.17000000	11:17:10
46.08	3.38000000	11:17:01
46.07	2.17000000	11:17:01
45.96	5.55000000	11:16:56
45.96	2.95000000	11:16:48
46.08	2.31000000	11:16:46
46.06	0.64000000	11:16:46
45.95	0.29000000	11:16:39
45.96	2.18000000	11:16:39
45.96	0.31000000	11:16:39
46.00	0.23000000	11:16:39
46.02	1.01000000	11:16:39
46.05	0.30000000	11:16:39
46.05	0.30000000	11:16:39
46.06	1.07000000	11:16:39
46.11	5.60000000	11:16:36
46.10	0.09000000	11:16:36
46.14	0.12000000	11:13:00
46.03	0.43000000	11:07:49
46.03	0.33000000	11:07:49
46.10	0.14000000	11:05:01
46.10	0.12000000	11:05:00
46.10	0.13000000	11:05:00
46.10	0.15000000	11:05:00
45.99	0.35000000	11:02:01
45.99	0.01000000	11:02:01
46.02	0.11000000	11:02:00
46.02	0.11000000	11:02:00
45.84	1.60000000	11:00:02
45.82	0.02000000	10:57:01
45.84	1.52000000	10:57:00
45.73	1.52000000	10:56:58
45.85	0.26000000	10:56:50
45.73	0.26000000	10:56:48
45.69	1.05000000	10:56:42
45.76	0.54000000	10:56:42
45.80	1.59000000	10:56:39
45.76	0.26000000	10:56:31
45.79	0.26000000	10:56:27
45.79	0.50000000	10:56:25
45.76	0.16000000	10:56:05
45.75	0.06000000	10:51:01
45.83	0.06000000	10:51:01
45.74	0.01000000	10:51:00
45.74	0.11000000	10:51:00
45.86	0.27000000	10:50:45
45.75	0.20000000	10:50:30
45.75	1.66000000	10:50:08
45.76	2.19000000	10:50:08
45.81	0.51000000	10:50:08
45.83	0.03000000	10:44:01
45.83	2.17000000	10:42:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 4,067
最高 46.25	最低 45.55
7 天
变动 -0.46%	成交量 4,067
最高 46.25	最低 45.55
30 天
变动 -0.46%	成交量 4,067
最高 46.25	最低 45.55