HPE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.58	0.15000000	14:49:11
55.49	0.05000000	14:48:24
55.51	0.02000000	14:47:27
55.52	0.04000000	14:47:25
55.53	0.16000000	14:47:00
55.53	0.04000000	14:47:00
55.53	0.02000000	14:47:00
55.58	0.40000000	14:44:18
55.75	2.74000000	14:42:26
55.75	0.18000000	14:42:26
55.73	0.18000000	14:42:00
55.75	0.17000000	14:41:00
55.77	0.22000000	14:40:18
55.72	0.23000000	14:39:37
55.64	0.16000000	14:39:13
55.77	0.23000000	14:38:34
55.84	0.01000000	14:38:00
55.91	0.22000000	14:37:00
55.91	0.50000000	14:37:00
55.81	0.23000000	14:36:00
55.71	61.10000000	14:35:01
55.70	3.54000000	14:35:01
55.70	2.95000000	14:35:01
55.70	0.18000000	14:35:01
55.67	0.24000000	14:35:01
55.63	0.23000000	14:35:00
55.59	0.15000000	14:34:00
55.59	0.26000000	14:34:00
55.66	0.39000000	14:34:00
55.83	0.15000000	14:32:43
55.87	0.17000000	14:32:32
55.88	0.16000000	14:32:32
55.88	0.15000000	14:32:30
55.88	0.17000000	14:32:27
55.84	0.35000000	14:31:04
55.78	0.18000000	14:28:19
55.80	0.04000000	14:28:03
55.77	0.19000000	14:28:00
55.93	4.99000000	14:27:08
55.93	0.22000000	14:27:08
55.92	0.15000000	14:27:08
55.93	0.15000000	14:26:47
55.91	0.21000000	14:26:47
55.57	0.01000000	14:24:00
55.63	0.15000000	14:23:23
55.68	0.21000000	14:23:19
55.70	0.21000000	14:23:15
55.74	0.21000000	14:22:37
55.84	2.00000000	14:20:56
55.74	1.36000000	14:20:55
55.67	0.58000000	14:20:23
55.58	0.01000000	14:20:00
55.58	0.14000000	14:20:00
55.58	5.02000000	14:20:00
55.59	30.05000000	14:20:00
55.59	0.16000000	14:20:00
55.61	0.20000000	14:20:00
55.61	0.03000000	14:20:00
55.62	0.20000000	14:20:00
55.62	0.03000000	14:20:00
55.65	0.19000000	14:19:53
55.69	0.04000000	14:19:39
55.70	0.32000000	14:19:39
55.71	0.03000000	14:18:33
55.72	0.03000000	14:18:33
55.77	0.03000000	14:18:21
55.81	0.02000000	14:18:21
55.91	0.09000000	14:15:46
55.97	0.15000000	14:14:37
55.97	0.18000000	14:14:34
56.05	0.26000000	14:13:46
56.13	0.01000000	14:13:06
56.12	0.09000000	14:13:00
56.04	0.55000000	14:12:05
56.02	0.29000000	14:12:00
56.02	0.16000000	14:12:00
55.96	0.19000000	14:11:59
55.94	0.26000000	14:11:59
55.95	11.55000000	14:11:59
55.95	78.45000000	14:11:59
55.97	0.02000000	14:11:29
55.99	0.19000000	14:11:29
56.01	0.18000000	14:11:28
56.09	0.18000000	14:11:19
56.11	0.01000000	14:11:14
56.20	0.01000000	14:11:10
56.21	0.01000000	14:11:07
56.17	0.09000000	14:11:02
56.13	0.07000000	14:11:02
56.13	0.07000000	14:11:02
56.10	0.01000000	14:11:01
56.10	0.21000000	14:10:55
56.08	0.71000000	14:10:41
56.02	0.21000000	14:10:06
55.91	0.20000000	14:09:18
55.89	0.20000000	14:09:18
55.85	0.03000000	14:09:00
55.87	0.03000000	14:08:52
55.88	0.03000000	14:08:52
55.91	0.02000000	14:08:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.22%	成交量 3,715
最高 56.82	最低 53.11
7 天
变动 +15.26%	成交量 15,437
最高 56.82	最低 46.42
30 天
变动 +14.34%	成交量 58,034
最高 56.82	最低 43.22