HPE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

47.64000	0.20000000	14:07:38
47.79000	0.10000000	12:27:39
48.77000	2.97000000	11:10:22
49.98000	2.22000000	17:30:19
50.32000	0.92000000	15:53:27
52.38000	0.10000000	12:23:07
52.50000	0.10000000	12:12:38
52.54000	0.06000000	12:09:19
53.35000	0.10000000	12:07:22
54.20000	0.10000000	09:48:06
53.68000	0.10000000	08:06:57
53.16000	0.10000000	06:30:01
52.72000	0.10000000	00:36:03
53.00000	0.10000000	21:05:48
53.22000	0.10000000	19:54:22
53.29000	0.10000000	19:50:30
53.34000	0.10000000	19:25:30
53.35000	0.10000000	19:18:30
53.45000	0.10000000	19:10:54
53.47000	0.10000000	19:10:07
53.54000	0.10000000	19:08:26
53.57000	0.10000000	19:08:17
53.60000	0.10000000	19:07:54
53.64000	0.10000000	19:07:22
53.73000	0.10000000	19:04:59
53.74000	0.10000000	19:03:49
54.03000	0.01000000	18:34:25
53.99000	0.01000000	18:34:25
53.95000	0.01000000	18:03:44
53.90000	0.01000000	18:01:30
53.77000	0.01000000	18:00:14
53.78000	0.01000000	17:54:22
53.86000	0.10000000	17:41:11
53.99000	0.10000000	17:37:11
54.12000	0.10000000	17:34:33
54.28000	0.10000000	17:29:13
54.26000	0.10000000	17:29:00
54.23000	0.84000000	17:23:07
54.23000	0.64000000	17:23:03
54.34000	8.48000000	17:09:41
54.13000	0.10000000	17:02:14
54.07000	0.21000000	16:54:35
54.02000	0.10000000	16:54:35
54.00000	0.10000000	16:54:35
53.98000	0.10000000	16:53:14
53.95000	0.10000000	16:50:01
53.93000	0.10000000	16:50:01
53.76000	1.85000000	16:44:57
53.76000	3.71000000	16:43:37
53.88000	0.10000000	16:38:14
53.71000	0.36000000	16:37:05
53.68000	0.16000000	16:27:29
53.66000	0.41000000	14:41:10
52.56000	0.23000000	14:33:17
51.78000	0.95000000	14:30:08
52.27000	0.18000000	13:29:53
51.96000	0.13000000	10:00:28
51.00000	1.77000000	05:31:19
51.85000	11.54000000	01:11:23
51.77000	0.25000000	21:23:04
51.61000	0.24000000	21:05:42
51.66000	0.33000000	21:01:32
51.64000	0.65000000	20:29:27
51.53000	0.85000000	20:27:54
52.39000	0.62000000	19:20:15
53.83000	0.14000000	16:52:04
56.58000	0.21000000	03:33:55
56.37000	0.30000000	01:25:21
55.87000	0.15000000	01:00:14
55.86000	0.20000000	01:00:12
55.87000	0.26000000	00:57:18
55.65000	0.31000000	00:29:32
55.49000	0.30000000	23:47:13
55.36000	0.22000000	09:31:05
55.23000	0.15000000	22:06:43
54.99000	12.67000000	03:46:01
54.98000	2.71000000	03:26:13
54.75000	0.30000000	16:40:33
54.88000	0.10000000	16:40:27
54.88000	0.10000000	16:40:23
54.89000	0.10000000	16:40:21
53.89000	2.46000000	11:41:01
54.50000	2.46000000	11:02:37
59.53000	1.60000000	21:21:13
60.79000	0.09000000	21:12:44
60.79000	0.09000000	21:12:41
61.05000	0.09000000	21:12:29
61.10000	0.09000000	21:12:25
59.53000	0.53000000	09:25:22
59.57000	0.54000000	02:50:55
58.97000	0.53000000	01:24:14
59.28000	0.54000000	00:20:45
58.81000	2.11000000	16:37:19
57.36000	4.94000000	17:11:51
57.56000	3.98000000	15:19:18
55.77000	5.12000000	10:27:51
56.50000	5.12000000	06:29:19
54.32000	3.60000000	14:25:57
54.50000	3.09000000	14:25:05
54.50000	0.51000000	14:24:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.33%	成交量 6
最高 50.32000	最低 47.64000
7 天
变动 -12.59%	成交量 67
最高 56.58000	最低 47.64000
30 天
变动 -32.28%	成交量 612
最高 73.02000	最低 47.64000