MAVIA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0296	200.12500000	22:26:37
0.0295	166.55800000	22:26:18
0.0295	233.26900000	22:26:18
0.0295	176.37300000	22:26:18
0.0295	185.49000000	22:26:08
0.0296	275.00000000	22:25:52
0.0296	146.65700000	22:25:40
0.0296	177.91800000	22:25:40
0.0296	221.46800000	22:25:17
0.0296	170.82800000	22:25:17
0.0296	252.20500000	22:25:17
0.0294	171.63300000	22:24:54
0.0294	207.78200000	22:24:54
0.0294	138.93200000	22:24:46
0.0294	209.42900000	22:24:46
0.0294	185.56700000	22:24:36
0.0294	211.14500000	22:24:36
0.0294	248.87400000	22:24:36
0.0296	242.46500000	22:24:15
0.0296	243.68900000	22:24:15
0.0296	170.69000000	22:24:15
0.0296	221.74800000	22:24:15
0.0296	175.49200000	22:24:03
0.0296	227.55700000	22:24:03
0.0293	158.08500000	22:23:40
0.0293	286.02000000	22:23:40
0.0294	224.62000000	22:23:21
0.0294	176.02000000	22:23:14
0.0294	182.08200000	22:23:14
0.0296	203.29800000	22:22:57
0.0296	142.19800000	22:22:57
0.0294	148.67700000	22:22:41
0.0294	179.78700000	22:22:28
0.0296	245.27200000	22:22:03
0.0294	141.66400000	22:21:39
0.0296	170.40800000	22:21:22
0.0296	236.03400000	22:21:22
0.0294	211.31500000	22:21:02
0.0296	153.00900000	22:20:56
0.0296	208.01400000	22:20:56
0.0296	186.25100000	22:20:56
0.0294	153.47300000	22:20:46
0.0296	218.41500000	22:20:45
0.0296	136.28500000	22:20:45
0.0293	225.76800000	22:20:37
0.0296	111.04400000	22:20:14
0.0296	178.95600000	22:20:14
0.0293	240.97300000	22:20:07
0.0293	252.60000000	22:20:07
0.0294	248.37200000	22:19:52
0.0294	200.13000000	22:19:52
0.0294	246.20800000	22:19:52
0.0296	181.11500000	22:19:50
0.0296	195.73100000	22:19:50
0.0296	234.87200000	22:19:50
0.0296	216.73000000	22:19:49
0.0294	187.70400000	22:19:27
0.0296	141.34400000	22:19:18
0.0296	227.66400000	22:19:18
0.0296	148.00200000	22:19:18
0.0296	220.13300000	22:19:02
0.0296	231.35300000	22:19:02
0.0296	156.20600000	22:19:02
0.0294	212.45400000	22:18:44
0.0296	122.58000000	22:18:34
0.0296	253.42000000	22:18:34
0.0293	160.15900000	22:18:13
0.0293	299.34100000	22:18:13
0.0296	160.43000000	22:18:11
0.0296	141.43000000	22:18:11
0.0293	216.64800000	22:18:07
0.0294	231.68800000	22:18:05
0.0294	221.81800000	22:18:05
0.0294	188.95500000	22:18:05
0.0294	197.54400000	22:18:05
0.0296	161.05300000	22:17:39
0.0294	226.96200000	22:17:19
0.0294	139.61900000	22:17:19
0.0296	197.55300000	22:17:03
0.0296	154.67500000	22:17:03
0.0296	191.06800000	22:17:03
0.0294	195.60100000	22:16:51
0.0294	124.98600000	22:16:51
0.0296	165.24700000	22:16:46
0.0296	51.25800000	22:16:46
0.0294	60.82500000	22:16:44
0.0294	198.07000000	22:16:44
0.0294	108.40000000	22:16:19
0.0294	3.89600000	22:16:12
0.0294	232.85400000	22:16:12
0.0296	194.40000000	22:16:07
0.0294	199.81500000	22:15:50
0.0296	43.73200000	22:15:22
0.0296	226.26800000	22:15:22
0.0296	202.19700000	22:15:14
0.0296	154.88300000	22:15:14
0.0296	226.82800000	22:14:44
0.0296	143.21600000	22:14:31
0.0296	158.24200000	22:14:31
0.0296	158.26500000	22:14:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.04%	成交量 556,260
最高 0.0307	最低 0.0291
7 天
变动 +0.20%	成交量 1,882,292
最高 0.0308	最低 0.0269
30 天
变动 -4.61%	成交量 7,044,035
最高 0.0341	最低 0.0242