MAVIA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0285	128.48000000	15:36:50
0.0283	164.93200000	15:36:36
0.0283	158.19500000	15:36:36
0.0283	196.98900000	15:36:36
0.0283	149.20000000	15:31:39
0.0283	94.65500000	15:26:42
0.0283	198.60900000	15:26:42
0.0286	214.90300000	15:26:28
0.0286	145.02800000	15:26:28
0.0286	236.09100000	15:25:58
0.0286	163.81400000	15:25:58
0.0283	246.93200000	15:25:33
0.0283	188.28400000	15:25:33
0.0283	171.24400000	15:25:33
0.0286	169.93400000	15:25:09
0.0283	165.24900000	15:24:54
0.0283	221.64100000	15:24:54
0.0285	239.25000000	15:24:35
0.0285	220.39600000	15:24:35
0.0285	250.42200000	15:24:35
0.0283	230.51800000	15:24:30
0.0283	257.76400000	15:24:30
0.0283	202.85700000	15:24:30
0.0285	143.47400000	15:24:01
0.0285	180.20500000	15:23:33
0.0285	162.56700000	15:23:33
0.0285	147.11300000	15:23:33
0.0282	223.54700000	15:23:21
0.0283	29.79500000	15:23:08
0.0283	170.20500000	15:23:08
0.0282	103.17000000	15:22:54
0.0282	241.83000000	15:22:54
0.0282	261.74200000	15:22:19
0.0282	195.94100000	15:22:19
0.0282	143.85000000	15:22:19
0.0282	185.12800000	15:22:05
0.0282	152.59400000	15:22:05
0.0284	224.26200000	15:21:52
0.0284	226.91800000	15:21:52
0.0282	259.47000000	15:21:41
0.0282	166.07000000	15:21:41
0.0282	238.09600000	15:21:32
0.0282	258.31000000	15:21:32
0.0282	202.74400000	15:21:12
0.0282	246.78200000	15:21:12
0.0284	259.43100000	15:20:53
0.0284	198.43400000	15:20:53
0.0285	156.90800000	15:20:28
0.0285	256.26600000	15:20:28
0.0285	186.13500000	15:20:28
0.0285	162.37400000	15:20:11
0.0285	233.33000000	15:20:11
0.0285	158.52400000	15:20:11
0.0285	229.32200000	15:19:54
0.0283	162.87000000	15:19:25
0.0283	163.50200000	15:19:25
0.0285	213.10200000	15:19:16
0.0285	171.44900000	15:19:16
0.0285	243.92900000	15:19:16
0.0285	189.98100000	15:18:59
0.0285	143.34300000	15:18:49
0.0285	185.25500000	15:18:49
0.0285	227.92300000	15:18:49
0.0282	228.68700000	15:18:33
0.0282	198.21800000	15:18:33
0.0285	219.74800000	15:18:18
0.0285	245.59600000	15:18:18
0.0285	170.71400000	15:18:18
0.0283	210.11500000	15:17:59
0.0283	248.99100000	15:17:55
0.0285	144.62600000	15:17:54
0.0285	233.93800000	15:17:54
0.0283	148.84500000	15:17:35
0.0283	178.67100000	15:17:35
0.0283	162.11400000	15:17:35
0.0286	237.15300000	15:17:14
0.0286	157.25200000	15:17:14
0.0286	234.16000000	15:17:14
0.0286	203.15000000	15:17:11
0.0284	61.15500000	15:14:18
0.0284	118.75000000	15:14:07
0.0284	55.83800000	15:13:54
0.0284	196.46200000	15:13:54
0.0284	54.30300000	15:10:34
0.0284	146.36700000	15:10:34
0.0284	150.74500000	15:10:28
0.0284	174.55100000	15:10:28
0.0286	75.52200000	15:09:03
0.0283	66.75000000	15:06:59
0.0283	157.82300000	15:06:51
0.0283	102.65400000	15:05:18
0.0284	47.05000000	15:04:45
0.0281	131.25000000	15:04:40
0.0281	197.60000000	15:04:28
0.0281	41.66400000	15:03:50
0.0281	32.33600000	15:03:50
0.0281	153.50000000	15:03:44
0.0284	165.77000000	15:03:27
0.0284	165.61000000	15:03:17
0.0282	91.50400000	15:02:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.39%	成交量 769,456
最高 0.0303	最低 0.0264
7 天
变动 -12.90%	成交量 4,577,600
最高 0.0337	最低 0.0264
30 天
变动 -24.32%	成交量 19,126,988
最高 0.0458	最低 0.0264