MAVIA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0271	46.63700000	11:04:44
0.0271	51.12300000	10:59:14
0.0273	66.00000000	10:53:50
0.0273	49.19400000	10:48:43
0.0271	137.63900000	10:43:03
0.0273	57.50000000	10:42:45
0.0271	49.34900000	10:41:37
0.0271	200.65100000	10:41:37
0.0271	97.92500000	10:37:38
0.0273	63.32000000	10:33:07
0.0273	70.28000000	10:32:59
0.0271	63.20000000	10:32:35
0.0271	62.75000000	10:27:54
0.0271	188.75000000	10:27:08
0.0271	157.23200000	10:27:05
0.0273	197.12700000	10:26:58
0.0273	205.02600000	10:26:58
0.0273	218.16400000	10:26:58
0.0273	204.65600000	10:26:34
0.0273	157.98300000	10:26:32
0.0270	133.06400000	10:26:15
0.0270	101.98400000	10:26:15
0.0270	260.58900000	10:26:15
0.0270	175.66100000	10:26:15
0.0271	273.24400000	10:26:05
0.0271	170.21900000	10:25:36
0.0271	245.85000000	10:25:36
0.0271	241.15900000	10:25:09
0.0273	224.11400000	10:24:44
0.0273	167.52500000	10:24:44
0.0273	246.65900000	10:24:23
0.0273	159.54100000	10:24:23
0.0271	201.40600000	10:24:02
0.0273	178.27500000	10:23:36
0.0273	164.32400000	10:23:30
0.0273	255.31400000	10:23:30
0.0273	268.24000000	10:23:30
0.0271	172.20100000	10:23:11
0.0271	176.44800000	10:23:11
0.0271	190.87900000	10:23:09
0.0271	206.92500000	10:23:09
0.0271	57.66100000	10:19:09
0.0273	213.99000000	10:13:46
0.0273	44.61100000	10:08:55
0.0270	105.00000000	10:03:23
0.0271	61.56900000	09:59:14
0.0272	55.08400000	09:54:00
0.0271	57.37800000	09:48:49
0.0271	45.15400000	09:43:37
0.0274	65.15000000	09:38:08
0.0271	166.85000000	09:32:33
0.0273	77.51500000	09:32:09
0.0273	53.47400000	09:26:50
0.0271	55.18400000	09:21:32
0.0271	50.69900000	09:16:22
0.0271	44.64500000	09:10:40
0.0270	53.18800000	09:05:29
0.0270	68.64700000	09:00:11
0.0272	77.59000000	08:54:18
0.0270	68.04300000	08:52:40
0.0270	104.69000000	08:47:10
0.0270	300.80700000	08:47:08
0.0270	202.71000000	08:46:56
0.0271	275.69600000	08:46:27
0.0271	200.56300000	08:46:27
0.0271	225.14400000	08:46:27
0.0273	198.50200000	08:46:18
0.0273	192.94100000	08:46:18
0.0273	208.56500000	08:46:18
0.0273	205.30500000	08:46:18
0.0273	269.23800000	08:46:10
0.0273	194.86000000	08:46:10
0.0273	51.43100000	08:45:53
0.0273	48.82500000	08:40:29
0.0271	70.02100000	08:35:22
0.0273	120.07500000	08:34:44
0.0271	180.26300000	08:34:41
0.0271	222.04400000	08:34:41
0.0273	202.39000000	08:34:27
0.0273	225.98400000	08:34:27
0.0271	69.64300000	08:31:57
0.0271	57.97300000	08:26:13
0.0274	41.76900000	08:20:37
0.0274	48.44900000	08:20:37
0.0274	103.10000000	08:20:17
0.0274	58.10000000	08:19:46
0.0273	79.50000000	08:19:25
0.0273	63.04800000	08:18:29
0.0273	86.60000000	08:12:43
0.0271	68.73900000	08:07:14
0.0271	57.56700000	08:01:51
0.0273	49.49500000	07:56:27
0.0270	55.79500000	07:51:01
0.0273	52.50000000	07:45:36
0.0270	174.29300000	07:45:32
0.0270	57.92400000	07:43:28
0.0273	57.25100000	07:37:52
0.0274	90.50000000	07:32:17
0.0273	134.22500000	07:31:36
0.0270	51.33700000	07:27:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.22%	成交量 67,781
最高 0.0276	最低 0.0269
7 天
变动 +0.07%	成交量 881,049
最高 0.0278	最低 0.0248
30 天
变动 +7.00%	成交量 15,430,642
最高 0.0349	最低 0.0227