HEMI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01412	2496.00000000	15:09:48
0.01419	3216.00000000	15:09:45
0.01420	12000.00000000	15:09:39
0.01412	3747.00000000	15:09:19
0.01413	2965.00000000	15:09:16
0.01413	2913.00000000	15:09:16
0.01413	3332.00000000	15:09:16
0.01411	475.00000000	15:09:13
0.01413	3369.00000000	15:09:04
0.01421	703.00000000	15:08:51
0.01421	3913.00000000	15:08:51
0.01422	2934.00000000	15:08:36
0.01423	305.00000000	15:08:23
0.01425	3018.00000000	15:08:18
0.01425	2849.00000000	15:08:18
0.01425	410.00000000	15:08:17
0.01417	2425.00000000	15:08:00
0.01417	3310.00000000	15:08:00
0.01424	4199.00000000	15:07:56
0.01424	3654.00000000	15:07:56
0.01424	4031.00000000	15:07:56
0.01419	2455.00000000	15:07:48
0.01421	2559.00000000	15:07:35
0.01422	105.00000000	15:07:31
0.01422	4163.00000000	15:07:27
0.01422	3003.00000000	15:07:27
0.01430	757.00000000	15:07:26
0.01430	2571.00000000	15:07:26
0.01430	3612.00000000	15:07:26
0.01429	3456.00000000	15:07:14
0.01429	2421.00000000	15:07:14
0.01431	600.00000000	15:06:57
0.01430	443.00000000	15:06:50
0.01430	1257.00000000	15:06:50
0.01430	2541.00000000	15:06:46
0.01430	3734.00000000	15:06:46
0.01430	150.00000000	15:06:38
0.01425	3328.00000000	15:06:25
0.01425	4041.00000000	15:06:25
0.01423	295.00000000	15:06:19
0.01423	360.00000000	15:06:08
0.01421	3079.00000000	15:06:00
0.01421	2850.00000000	15:06:00
0.01426	3631.00000000	15:05:46
0.01426	1736.00000000	15:05:46
0.01426	580.00000000	15:05:43
0.01429	1700.00000000	15:05:29
0.01432	10989.00000000	15:05:24
0.01421	800.00000000	15:05:18
0.01422	142.00000000	15:05:09
0.01422	258.00000000	15:05:09
0.01422	3550.00000000	15:04:59
0.01426	3425.00000000	15:04:46
0.01426	3029.00000000	15:04:46
0.01421	1037.00000000	15:04:41
0.01426	820.00000000	15:04:31
0.01421	190.00000000	15:04:23
0.01430	22223.00000000	15:04:19
0.01422	1505.00000000	15:04:11
0.01426	2860.00000000	15:03:53
0.01426	3196.00000000	15:03:53
0.01418	2290.00000000	15:03:43
0.01425	3549.00000000	15:03:28
0.01425	3278.00000000	15:03:28
0.01430	550.00000000	15:03:19
0.01432	3608.00000000	15:03:02
0.01432	2241.00000000	15:03:02
0.01422	2665.00000000	15:02:53
0.01423	3161.00000000	15:02:42
0.01428	4070.00000000	15:02:27
0.01428	3156.00000000	15:02:27
0.01428	4193.00000000	15:02:27
0.01431	635.00000000	15:02:24
0.01430	2327.00000000	15:02:23
0.01430	3389.00000000	15:02:23
0.01423	3978.00000000	15:02:16
0.01425	1740.00000000	15:01:57
0.01427	25488.00000000	15:01:51
0.01427	21366.00000000	15:01:51
0.01430	1700.00000000	15:01:45
0.01439	12598.00000000	15:01:33
0.01425	185.00000000	15:01:26
0.01434	3865.00000000	15:01:19
0.01434	2266.00000000	15:01:19
0.01432	3367.00000000	15:01:13
0.01432	3074.00000000	15:01:13
0.01432	3506.00000000	15:01:13
0.01435	2636.00000000	15:01:10
0.01435	2383.00000000	15:01:10
0.01422	345.00000000	15:00:59
0.01421	3168.00000000	15:00:52
0.01421	3713.00000000	15:00:52
0.01429	4111.00000000	15:00:48
0.01418	2375.00000000	15:00:45
0.01425	790.00000000	15:00:40
0.01417	715.00000000	15:00:35
0.01417	900.00000000	15:00:31
0.01423	3750.00000000	15:00:26
0.01424	2621.00000000	15:00:12
0.01424	4189.00000000	15:00:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.68%	成交量 58,382,194
最高 0.02250	最低 0.01112
7 天
变动 +96.93%	成交量 478,787,278
最高 0.02250	最低 0.00690
30 天
变动 +201.07%	成交量 2,068,681,366
最高 0.02250	最低 0.00435