HEMI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00657	7818.00000000	00:21:34
0.00657	7529.00000000	00:21:34
0.00657	5533.00000000	00:21:34
0.00657	670.00000000	00:21:21
0.00655	8442.00000000	00:21:13
0.00655	450.00000000	00:21:09
0.00656	5255.00000000	00:21:01
0.00654	7457.00000000	00:20:52
0.00654	4952.00000000	00:20:52
0.00654	7611.00000000	00:20:52
0.00654	5395.00000000	00:20:52
0.00654	1010.00000000	00:20:51
0.00654	625.00000000	00:20:51
0.00656	4828.00000000	00:20:37
0.00656	4605.00000000	00:20:37
0.00656	670.00000000	00:20:26
0.00655	3608.00000000	00:20:19
0.00655	1740.00000000	00:20:11
0.00655	2150.00000000	00:19:51
0.00656	3443.00000000	00:19:50
0.00656	1352.00000000	00:19:50
0.00655	6258.00000000	00:19:44
0.00655	2684.00000000	00:19:33
0.00655	2276.00000000	00:19:33
0.00655	1000.00000000	00:19:32
0.00655	985.00000000	00:19:21
0.00656	1250.00000000	00:18:51
0.00655	500.00000000	00:18:24
0.00655	550.00000000	00:18:07
0.00656	528.00000000	00:17:56
0.00656	2000.00000000	00:17:54
0.00654	1205.00000000	00:17:28
0.00654	4292.00000000	00:17:24
0.00654	286.00000000	00:17:07
0.00652	11750.00000000	00:17:02
0.00656	1850.00000000	00:16:59
0.00657	2475.00000000	00:16:31
0.00657	2020.00000000	00:16:03
0.00656	7134.00000000	00:15:42
0.00656	8434.00000000	00:15:42
0.00657	400.00000000	00:15:40
0.00655	820.00000000	00:15:27
0.00655	4961.00000000	00:15:14
0.00655	187.00000000	00:15:14
0.00655	670.00000000	00:15:12
0.00659	1850.00000000	00:15:10
0.00655	186.00000000	00:15:07
0.00658	552.00000000	00:14:53
0.00655	2800.00000000	00:14:39
0.00655	3500.00000000	00:14:21
0.00655	209.00000000	00:14:17
0.00655	6191.00000000	00:14:17
0.00656	1250.00000000	00:14:16
0.00654	1672.00000000	00:13:57
0.00654	4448.00000000	00:13:57
0.00656	297.00000000	00:13:46
0.00654	417.00000000	00:13:44
0.00654	625.00000000	00:13:40
0.00654	1395.00000000	00:13:29
0.00654	1839.00000000	00:13:29
0.00654	350.00000000	00:13:27
0.00654	1985.00000000	00:13:20
0.00654	3215.00000000	00:13:20
0.00655	3226.00000000	00:13:16
0.00655	3500.00000000	00:13:05
0.00654	3823.00000000	00:12:53
0.00654	4307.00000000	00:12:53
0.00654	1823.00000000	00:12:38
0.00654	4857.00000000	00:12:38
0.00654	600.00000000	00:12:34
0.00655	2148.00000000	00:12:17
0.00655	3090.00000000	00:12:16
0.00656	1927.00000000	00:12:10
0.00656	4381.00000000	00:12:10
0.00656	1250.00000000	00:12:08
0.00655	1150.00000000	00:11:42
0.00655	1200.00000000	00:10:29
0.00656	700.00000000	00:10:03
0.00656	250.00000000	00:09:50
0.00656	935.00000000	00:09:46
0.00655	700.00000000	00:09:30
0.00656	440.00000000	00:09:16
0.00656	1235.00000000	00:09:08
0.00656	440.00000000	00:08:57
0.00656	1125.00000000	00:08:46
0.00655	6357.00000000	00:08:24
0.00654	800.00000000	00:08:05
0.00653	5213.00000000	00:07:59
0.00653	1460.00000000	00:07:55
0.00655	8334.00000000	00:07:36
0.00655	7141.00000000	00:07:36
0.00655	5473.00000000	00:07:36
0.00655	640.00000000	00:07:29
0.00655	949.00000000	00:07:25
0.00655	7811.00000000	00:07:10
0.00655	6699.00000000	00:07:10
0.00655	6268.00000000	00:07:10
0.00655	6046.00000000	00:07:10
0.00654	248.00000000	00:07:01
0.00656	53930.00000000	00:06:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.08%	成交量 41,457,005
最高 0.00679	最低 0.00635
7 天
变动 +0.31%	成交量 355,323,422
最高 0.00865	最低 0.00614
30 天
变动 -16.20%	成交量 1,356,465,034
最高 0.00984	最低 0.00614