HEMI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0045920	10814.00000000	14:18:44
0.0046010	21734.00000000	14:02:14
0.0044380	225326.00000000	10:47:39
0.0044430	4713.00000000	10:19:16
0.0044550	4345.00000000	09:57:11
0.0044520	11705.00000000	06:51:39
0.0044280	1923.00000000	06:44:49
0.0044370	2253.00000000	06:44:46
0.0044370	4345.00000000	06:44:39
0.0044380	2252.00000000	06:44:32
0.0044380	2252.00000000	06:44:29
0.0044380	2252.00000000	06:44:28
0.0044380	2252.00000000	06:44:26
0.0044380	2253.00000000	06:44:25
0.0044370	2253.00000000	06:44:23
0.0044340	2255.00000000	06:44:15
0.0044330	2255.00000000	06:43:43
0.0044320	2256.00000000	06:43:43
0.0044310	2256.00000000	06:43:43
0.0044300	2257.00000000	06:43:20
0.0044290	2257.00000000	06:43:13
0.0044290	2257.00000000	06:43:11
0.0044310	2256.00000000	06:43:04
0.0044300	2256.00000000	06:39:00
0.0044260	2258.00000000	06:38:32
0.0044270	2258.00000000	06:38:31
0.0044270	2258.00000000	06:38:30
0.0044270	2258.00000000	06:38:30
0.0044260	2257.00000000	06:38:29
0.0044270	2258.00000000	06:38:28
0.0044270	2258.00000000	06:38:27
0.0044260	2258.00000000	06:38:26
0.0044240	2260.00000000	06:36:36
0.0044250	2259.00000000	06:36:35
0.0044240	2260.00000000	06:36:34
0.0044170	2263.00000000	06:36:29
0.0044160	2264.00000000	06:36:00
0.0044150	2265.00000000	06:35:29
0.0044120	2266.00000000	06:35:26
0.0044140	2265.00000000	06:35:25
0.0044210	2261.00000000	06:35:07
0.0044200	2262.00000000	06:35:00
0.0044210	2261.00000000	06:35:00
0.0044220	2261.00000000	06:35:00
0.0044240	2260.00000000	06:35:00
0.0044230	2258.00000000	06:34:24
0.0044230	2259.00000000	06:34:20
0.0044220	2261.00000000	06:33:12
0.0044140	1070.00000000	06:33:02
0.0044130	2266.00000000	06:33:02
0.0044120	2266.00000000	06:32:55
0.0044110	2267.00000000	06:32:54
0.0044100	2267.00000000	06:32:52
0.0044140	1195.00000000	06:32:42
0.0044110	2267.00000000	06:32:42
0.0044210	2261.00000000	06:32:33
0.0044230	2260.00000000	06:32:33
0.0044240	2260.00000000	06:32:31
0.0044160	2264.00000000	06:32:13
0.0044140	2265.00000000	06:32:13
0.0044120	2266.00000000	06:32:13
0.0044110	2267.00000000	06:32:13
0.0044110	2267.00000000	06:32:12
0.0044090	2268.00000000	06:32:10
0.0044090	2268.00000000	06:32:08
0.0044180	2263.00000000	06:30:00
0.0044170	2263.00000000	06:29:50
0.0044170	2263.00000000	06:29:34
0.0044160	2264.00000000	06:29:33
0.0044170	2263.00000000	06:29:26
0.0044050	267161.00000000	16:21:19
0.0044800	223214.00000000	13:10:45
0.0044870	11358.00000000	12:52:56
0.0045130	10844.00000000	12:22:17
0.0045630	10783.00000000	12:18:45
0.0045730	10776.00000000	12:18:17
0.0045830	10774.00000000	12:18:07
0.0045730	10770.00000000	12:17:43
0.0046030	10725.00000000	12:12:45
0.0046030	10710.00000000	12:11:27
0.0046130	10701.00000000	12:10:48
0.0044530	11074.00000000	11:10:29
0.0045030	11049.00000000	11:07:14
0.0043880	43940.00000000	10:36:58
0.0043920	4345.00000000	10:36:19
0.0044130	43940.00000000	10:35:07
0.0044050	4345.00000000	10:34:56
0.0042930	4345.00000000	09:21:47
0.0043140	45655.00000000	03:05:34
0.0043130	4345.00000000	03:05:34
0.0042970	4345.00000000	21:28:20
0.0043030	4345.00000000	19:29:22
0.0042830	233481.00000000	19:28:39
0.0043340	141066.00000000	16:01:21
0.0043380	4345.00000000	16:01:13
0.0043470	2792.00000000	15:58:31
0.0043320	2792.00000000	15:58:30
0.0043330	2615.00000000	15:45:37
0.0043210	2615.00000000	15:45:36
0.0043150	1449.00000000	15:32:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.25%	成交量 689,946
最高 0.0046010	最低 0.0044050
7 天
变动 +3.05%	成交量 18,377,768
最高 0.0048010	最低 0.0041250
30 天
变动 -14.68%	成交量 119,232,304
最高 0.0057420	最低 0.0040200