HNT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5357	13.62600000	13:00:21
0.5353	13.62400000	12:59:52
0.5353	11.44800000	12:59:52
0.5357	12.95300000	12:59:44
0.5357	8.65500000	12:59:44
0.5357	13.70700000	12:59:44
0.5420	10.88300000	12:59:31
0.5424	8.00900000	12:59:02
0.5427	9.02800000	12:58:46
0.5427	12.48800000	12:58:46
0.5427	8.44800000	12:58:46
0.5427	7.85600000	12:58:46
0.5389	11.91200000	12:58:45
0.5422	8.53700000	12:58:37
0.5422	7.39500000	12:58:37
0.5379	8.59700000	12:58:11
0.5379	7.74100000	12:58:11
0.5378	12.96000000	12:57:50
0.5389	12.77000000	12:57:36
0.5426	8.66300000	12:57:09
0.5377	10.95200000	12:56:42
0.5377	10.03200000	12:56:42
0.5419	7.86200000	12:56:29
0.5378	11.22400000	12:56:18
0.5378	12.07000000	12:56:18
0.5378	7.47200000	12:56:18
0.5379	8.75100000	12:56:16
0.5374	9.28300000	12:56:05
0.5374	10.38600000	12:56:05
0.5378	11.34700000	12:56:03
0.5378	13.16600000	12:56:03
0.5373	11.32100000	12:55:41
0.5390	9.13900000	12:55:38
0.5425	7.53900000	12:55:13
0.5425	9.34300000	12:55:13
0.5379	9.39600000	12:54:59
0.5380	9.03600000	12:54:29
0.5375	12.14700000	12:54:25
0.5373	13.28500000	12:54:12
0.5413	12.27600000	12:53:43
0.5338	14.04300000	12:53:24
0.5383	11.26500000	12:53:16
0.5331	10.16100000	12:52:47
0.5321	10.27200000	12:52:25
0.5321	14.05000000	12:52:25
0.5331	11.80900000	12:52:10
0.5331	9.83500000	12:52:10
0.5368	12.47700000	12:52:03
0.5372	10.31900000	12:51:36
0.5328	8.79000000	12:51:13
0.5363	10.28900000	12:50:50
0.5363	10.54300000	12:50:50
0.5362	10.81400000	12:50:38
0.5365	7.50800000	12:50:09
0.5364	11.85500000	12:50:08
0.5364	13.33400000	12:50:08
0.5363	7.93600000	12:50:01
0.5326	9.97400000	12:49:57
0.5323	13.70200000	12:49:51
0.5325	12.71800000	12:49:43
0.5370	10.04400000	12:49:21
0.5370	13.46100000	12:49:21
0.5325	9.79000000	12:49:17
0.5322	13.90300000	12:49:12
0.5369	12.40100000	12:49:00
0.5369	7.68100000	12:49:00
0.5371	10.07200000	12:48:46
0.5372	13.94200000	12:48:24
0.5334	8.16000000	12:48:14
0.5329	9.11700000	12:47:51
0.5335	14.03600000	12:47:25
0.5335	9.55400000	12:47:25
0.5376	13.58800000	12:47:14
0.5376	9.91700000	12:47:14
0.5337	11.50400000	12:46:48
0.5337	7.85000000	12:46:48
0.5371	9.24700000	12:46:45
0.5337	13.94600000	12:46:27
0.5337	9.02600000	12:46:27
0.5337	10.04900000	12:46:27
0.5374	7.78400000	12:46:02
0.5328	13.20600000	12:45:40
0.5377	13.58900000	12:45:39
0.5377	10.36700000	12:45:39
0.5375	11.84400000	12:45:35
0.5371	13.77400000	12:45:28
0.5332	7.78400000	12:44:59
0.5332	10.69200000	12:44:59
0.5373	9.91800000	12:44:32
0.5373	8.71700000	12:44:32
0.5333	8.79800000	12:44:14
0.5333	7.88900000	12:44:14
0.5374	7.71500000	12:43:44
0.5374	10.77000000	12:43:28
0.5333	8.79500000	12:43:21
0.5340	7.99100000	12:43:11
0.5341	7.74800000	12:42:45
0.5347	8.26700000	12:42:23
0.5386	8.01700000	12:42:12
0.5386	11.95200000	12:42:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.20%	成交量 73,600
最高 0.6581	最低 0.5223
7 天
变动 +161.70%	成交量 915,087
最高 0.9914	最低 0.1992
30 天
变动 +189.72%	成交量 3,126,953
最高 0.9914	最低 0.1663