HNT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4106	0.01900000	10:52:22
0.4105	45.98100000	10:52:22
0.4105	45.98100000	10:51:58
0.4105	89.07800000	10:51:58
0.4109	56.01900000	10:51:58
0.4109	45.98100000	10:51:58
0.4104	88.01900000	10:51:58
0.4104	45.98100000	10:51:58
0.4108	9.10700000	10:49:55
0.4107	87.42200000	10:49:55
0.4107	45.98100000	10:49:55
0.4106	45.98100000	10:49:55
0.4105	45.98100000	10:49:55
0.4104	46.52800000	10:49:55
0.4104	107.00000000	10:49:55
0.4104	157.03800000	10:49:55
0.4104	45.98100000	10:49:55
0.4103	45.98100000	10:49:55
0.4108	74.05700000	10:47:40
0.4108	45.98100000	10:47:40
0.4107	89.96200000	10:47:40
0.4104	62.00000000	10:47:40
0.4103	45.98100000	10:47:40
0.4110	83.68800000	10:47:35
0.4110	45.98100000	10:47:35
0.4109	45.98100000	10:47:35
0.4109	223.72300000	10:47:35
0.4108	30.78200000	10:47:35
0.4108	15.19900000	10:47:35
0.4107	45.98100000	10:47:35
0.4105	61.18800000	10:47:35
0.4105	61.18700000	10:47:35
0.4104	67.01900000	10:45:50
0.4104	45.98100000	10:45:50
0.4104	83.00000000	10:44:50
0.4109	14.88900000	10:44:01
0.4108	45.98100000	10:44:01
0.4106	45.98100000	10:43:41
0.4111	238.26100000	10:43:02
0.4110	151.49300000	10:43:02
0.4110	87.35000000	10:43:01
0.4112	44.25800000	10:42:50
0.4112	45.98100000	10:42:50
0.4108	231.56200000	10:42:50
0.4107	90.24200000	10:42:50
0.4106	119.11500000	10:42:45
0.4106	38.01900000	10:42:27
0.4106	45.98100000	10:42:27
0.4106	232.30800000	10:42:25
0.4108	438.19800000	10:42:07
0.4108	405.31200000	10:42:07
0.4108	27.96200000	10:42:07
0.4108	18.01900000	10:42:07
0.4107	45.98100000	10:42:07
0.4106	31.03800000	10:42:07
0.4106	45.98100000	10:42:07
0.4105	45.98100000	10:42:07
0.4115	84.52200000	10:38:58
0.4114	85.35300000	10:38:58
0.4107	13.45200000	10:38:47
0.4106	112.58600000	10:38:47
0.4106	45.98100000	10:38:47
0.4105	45.98100000	10:38:47
0.4106	17.03800000	10:38:46
0.4106	45.98100000	10:38:46
0.4105	45.98100000	10:38:46
0.4097	1562.87600000	10:38:46
0.4098	110.34300000	10:38:46
0.4098	45.98100000	10:38:46
0.4099	110.34300000	10:38:46
0.4099	45.98100000	10:38:46
0.4100	110.34300000	10:38:46
0.4100	45.98100000	10:38:46
0.4101	19.54100000	10:38:46
0.4103	45.98100000	10:38:46
0.4102	60.76000000	10:38:46
0.4102	14.77800000	10:38:46
0.4103	45.98100000	10:38:46
0.4102	60.75900000	10:38:46
0.4102	8.54700000	10:38:46
0.4102	45.98100000	10:38:46
0.4104	110.34300000	10:38:46
0.4103	39.75000000	10:38:46
0.4105	27.60000000	10:38:46
0.4106	45.98100000	10:38:46
0.4110	54.25700000	10:38:46
0.4110	4.49400000	10:38:46
0.4110	45.98100000	10:38:46
0.4110	109.04100000	10:38:46
0.4111	45.98100000	10:38:46
0.4111	81.78000000	10:38:46
0.4112	45.98100000	10:38:46
0.4112	109.04100000	10:38:46
0.4113	45.98100000	10:38:46
0.4114	116.34600000	10:38:43
0.4113	116.34600000	10:38:43
0.4109	119.60600000	10:38:26
0.4108	118.31200000	10:38:26
0.4104	22.16300000	10:38:23
0.4101	26.44000000	10:37:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.69%	成交量 979,385
最高 0.4472	最低 0.3907
7 天
变动 -16.60%	成交量 5,952,874
最高 0.4977	最低 0.3907
30 天
变动 -14.01%	成交量 46,368,309
最高 0.6438	最低 0.3907