HNT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4047	55.27800000	16:40:08
0.4047	45.98100000	16:40:08
0.4049	12.79600000	16:37:35
0.4048	110.72200000	16:37:35
0.4048	123.51800000	16:37:35
0.4050	45.98100000	16:37:32
0.4049	45.98100000	16:37:32
0.4048	90.20900000	16:37:32
0.4048	45.98100000	16:37:32
0.4047	90.47700000	16:37:32
0.4047	45.98100000	16:37:32
0.4046	90.47700000	16:37:32
0.4046	45.98100000	16:37:32
0.4045	45.98100000	16:37:32
0.4043	45.98100000	16:37:32
0.4040	31.94400000	16:37:02
0.4039	233.01400000	16:36:09
0.4038	86.01500000	16:36:09
0.4038	45.98100000	16:36:09
0.4037	243.01300000	16:36:09
0.4037	45.98100000	16:36:09
0.4040	31.78800000	16:34:02
0.4038	45.98100000	16:33:35
0.4038	107.19000000	16:33:35
0.4039	342.02700000	16:33:35
0.4040	299.50500000	16:33:09
0.4043	62.32800000	16:29:02
0.4047	234.46500000	16:28:41
0.4046	246.26400000	16:28:36
0.4046	325.57900000	16:28:21
0.4046	45.98100000	16:28:21
0.4043	236.18300000	16:28:21
0.4043	230.86000000	16:28:21
0.4042	238.87600000	16:28:21
0.4038	240.04300000	16:27:32
0.4037	242.55500000	16:27:32
0.4035	78.20000000	16:27:14
0.4035	15.69600000	16:27:02
0.4036	392.38800000	16:26:02
0.4039	84.62000000	16:25:26
0.4041	28.25600000	16:25:02
0.4039	232.07800000	16:24:51
0.4038	234.98200000	16:24:51
0.4037	239.34300000	16:24:17
0.4042	86.50900000	16:22:56
0.4042	213.00700000	16:22:56
0.4049	232.08000000	16:21:12
0.4048	45.98100000	16:21:12
0.4048	230.87100000	16:21:12
0.4047	45.98100000	16:21:12
0.4047	24.76200000	16:17:02
0.4046	238.38000000	16:16:47
0.4044	235.69000000	16:16:17
0.4043	144.98000000	16:16:01
0.4040	336.53200000	16:13:39
0.4040	45.98100000	16:13:39
0.4043	49.55000000	16:13:11
0.4043	32.97500000	16:13:02
0.4044	392.39200000	16:12:03
0.4044	392.38900000	16:12:03
0.4044	471.59000000	16:12:03
0.4044	392.38400000	16:12:03
0.4046	325.66900000	16:11:51
0.4045	45.98100000	16:11:51
0.4041	436.61600000	16:11:51
0.4048	136.28900000	16:11:51
0.4048	45.98100000	16:11:51
0.4047	136.28900000	16:11:51
0.4046	135.68200000	16:11:51
0.4046	45.98100000	16:11:51
0.4045	136.28900000	16:11:51
0.4045	45.98100000	16:11:51
0.4044	136.28900000	16:11:51
0.4044	45.98100000	16:11:51
0.4043	45.98100000	16:11:51
0.4043	136.28900000	16:11:51
0.4039	237.09600000	16:11:51
0.4038	241.57100000	16:11:51
0.4038	437.15800000	16:11:51
0.4036	240.09100000	16:11:45
0.4035	27.04200000	16:10:30
0.4035	104.89400000	16:10:30
0.4034	437.81100000	16:10:15
0.4034	244.28000000	16:10:15
0.4032	244.76700000	16:10:14
0.4030	26.28800000	16:09:47
0.4030	153.45600000	16:09:11
0.4030	62.06000000	16:09:05
0.4029	49.74600000	16:09:05
0.4028	248.81000000	16:08:54
0.4026	227.52600000	16:08:48
0.4025	229.92000000	16:08:48
0.4025	232.79000000	16:08:48
0.4022	236.91100000	16:07:57
0.4022	235.95200000	16:05:18
0.4022	240.79600000	16:05:18
0.4019	45.98100000	16:03:20
0.4020	31.52200000	16:01:30
0.4020	61.64800000	16:01:30
0.4019	45.98100000	16:01:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.00%	成交量 1,013,682
最高 0.4472	最低 0.3907
7 天
变动 -17.79%	成交量 6,187,003
最高 0.4977	最低 0.3907
30 天
变动 -15.25%	成交量 46,602,438
最高 0.6438	最低 0.3907