HNT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5072	95.11000000	13:48:02
0.5107	35.62100000	13:47:15
0.5103	104.89800000	13:47:02
0.5119	92.76200000	13:46:58
0.5119	209.55000000	13:46:58
0.5119	414.54600000	13:46:58
0.5118	25.09000000	13:46:58
0.5118	209.55000000	13:46:58
0.5115	209.55000000	13:46:58
0.5091	152.38000000	13:46:49
0.5090	62.91000000	13:46:49
0.5090	62.91000000	13:46:49
0.5096	47.92000000	13:46:26
0.5090	39.31000000	13:46:26
0.5090	149.24800000	13:46:26
0.5078	229.48000000	13:46:25
0.5075	1116.42900000	13:46:25
0.5075	97.54500000	13:46:24
0.5075	104.53800000	13:46:24
0.5073	97.54500000	13:46:24
0.5059	2.45600000	13:46:03
0.5059	97.54600000	13:46:02
0.5068	286.38800000	13:45:53
0.5083	105.29000000	13:45:33
0.5070	59.90100000	13:45:06
0.5070	105.29000000	13:45:02
0.5087	28.24300000	13:44:06
0.5087	118.05700000	13:44:04
0.5081	115.53500000	13:44:02
0.5102	127.66300000	13:43:02
0.5111	166.23900000	13:42:40
0.5115	114.57500000	13:42:02
0.5115	25.57000000	13:42:02
0.5126	1361.56300000	13:41:29
0.5140	117.61400000	13:41:28
0.5139	483.52800000	13:41:28
0.5137	196.74300000	13:41:28
0.5135	139.21000000	13:41:28
0.5134	62.37000000	13:41:28
0.5134	62.37000000	13:41:28
0.5134	373.45500000	13:41:28
0.5135	35.05000000	13:41:10
0.5118	39.21100000	13:41:02
0.5120	100.00000000	13:41:02
0.5139	274.91900000	13:40:40
0.5141	17.20000000	13:40:38
0.5149	25.10000000	13:40:38
0.5156	100.00000000	13:40:38
0.5158	227.84100000	13:40:38
0.5190	42.94200000	13:40:19
0.5170	285.12800000	13:40:15
0.5171	216.26500000	13:40:15
0.5173	216.26500000	13:40:15
0.5174	198.47300000	13:40:15
0.5174	204.17900000	13:40:15
0.5187	92.28600000	13:40:15
0.5175	20.02600000	13:40:15
0.5175	56.91900000	13:40:15
0.5175	14.33100000	13:40:15
0.5175	27.70000000	13:40:15
0.5175	35.10000000	13:40:15
0.5162	116.38000000	13:40:15
0.5168	91.68800000	13:40:14
0.5160	219.72800000	13:40:14
0.5151	127.45400000	13:40:14
0.5150	177.07300000	13:40:14
0.5150	100.00000000	13:40:14
0.5150	217.75200000	13:40:14
0.5142	127.45500000	13:40:02
0.5156	89.04900000	13:39:45
0.5156	24.28700000	13:39:45
0.5164	29.01000000	13:39:45
0.5168	56.59500000	13:39:44
0.5170	70.15800000	13:39:44
0.5170	67.45500000	13:39:44
0.5168	21.30600000	13:39:44
0.5171	54.85200000	13:39:44
0.5171	33.29000000	13:39:44
0.5171	44.17500000	13:39:44
0.5171	22.09400000	13:39:44
0.5171	40.77200000	13:39:44
0.5171	20.61100000	13:39:44
0.5170	71.86300000	13:39:44
0.5154	38.73300000	13:39:43
0.5163	82.79000000	13:39:43
0.5163	86.13000000	13:39:43
0.5163	38.75000000	13:39:43
0.5145	31.62300000	13:39:43
0.5165	155.98200000	13:39:42
0.5164	100.00000000	13:39:42
0.5163	9.66600000	13:39:42
0.5155	100.00000000	13:39:42
0.5155	58.08700000	13:39:42
0.5157	112.98900000	13:39:20
0.5157	236.17300000	13:39:20
0.5155	235.68200000	13:39:20
0.5152	235.68200000	13:39:20
0.5150	28.65000000	13:39:20
0.5149	0.06700000	13:39:20
0.5149	38.94000000	13:39:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.66%	成交量 3,829,089
最高 0.5617	最低 0.4600
7 天
变动 +117.59%	成交量 65,568,188
最高 0.9890	最低 0.2075
30 天
变动 +179.14%	成交量 109,316,782
最高 0.9890	最低 0.1668