HNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5050	29.32760000	18:17:21
0.5010	23.36925000	18:15:13
0.5010	23.36925000	18:15:13
0.5010	23.36925000	18:15:13
0.5011	37.97478000	18:15:12
0.5014	24.26143000	18:15:01
0.5026	22.02738000	18:14:52
0.5026	25.32462000	18:14:52
0.5027	11.50000000	18:14:37
0.5044	144.00000000	18:13:54
0.5045	346.98604000	18:13:54
0.5056	99.75000000	18:13:28
0.5092	234.50000000	18:13:18
0.5091	394.39472000	18:13:18
0.5050	112.69330000	18:12:01
0.5092	98.19324000	18:11:36
0.5056	176.69565000	18:11:33
0.5073	21.44386000	18:11:33
0.5073	155.25179000	18:11:33
0.5086	14.50000000	18:11:32
0.5089	39.30045000	18:11:32
0.5130	102.76087000	18:11:31
0.5130	211.12800000	18:11:29
0.5130	345.32800000	18:11:29
0.5130	592.33399000	18:11:29
0.5130	282.10000000	18:11:29
0.5128	55.14800000	18:11:29
0.5115	709.55520000	18:11:28
0.5111	375.43809000	18:11:28
0.5110	2586.60097000	18:11:28
0.5067	47.36529000	18:10:57
0.5064	78.56042000	18:10:53
0.5065	39.26958000	18:10:53
0.5094	112.00000000	18:10:53
0.5100	160.72000000	18:10:53
0.5100	39.28000000	18:10:53
0.5107	420.75730000	18:10:53
0.5109	684.94458000	18:08:04
0.5110	2585.33542000	18:08:04
0.5100	328.24280000	18:08:03
0.5113	405.69755000	18:08:02
0.5129	102.85600000	18:08:01
0.5134	161.19441000	18:08:01
0.5134	83.55007000	18:08:00
0.5134	58.09182000	18:08:00
0.5135	4479.06523000	18:08:00
0.5137	384.97314000	18:07:49
0.5139	15.99999000	18:07:49
0.5177	1988.35799000	18:06:05
0.5182	3340.02259000	18:04:39
0.5183	397.62068000	18:04:39
0.5191	3205.58371000	18:04:38
0.5190	409.69629000	18:04:38
0.5183	19.41608000	18:04:13
0.5183	41.45616000	18:04:12
0.5188	342.79723000	18:04:02
0.5187	1778.32947000	18:04:02
0.5174	41.45616000	18:03:49
0.5169	435.41832000	18:03:03
0.5181	417.50512000	18:02:06
0.5178	38.57000000	18:01:49
0.5213	234.50000000	18:01:31
0.5210	38.38771000	18:01:31
0.5209	193.76168000	18:01:31
0.5203	38.43936000	18:01:31
0.5203	234.50000000	18:01:31
0.5170	363.80692000	18:01:23
0.5193	85.92030000	18:01:09
0.5184	38.58024000	18:01:09
0.5181	22.36200000	18:01:09
0.5179	238.07113000	18:01:09
0.5150	190.25121000	18:01:04
0.5150	13.14000000	18:01:04
0.5150	46.60879000	18:01:03
0.5212	38.37298000	18:01:03
0.5182	570.00000000	18:01:03
0.5186	316.84067000	18:01:03
0.5187	2547.07133000	18:01:03
0.5188	324.28661000	18:01:03
0.5202	225.39895000	18:01:03
0.5279	200.79561000	17:58:15
0.5277	18.80682000	17:55:20
0.5285	18.80682000	17:55:13
0.5279	273.13885000	17:55:03
0.5259	3.93360000	17:54:43
0.5302	310.92975000	17:51:20
0.5329	234.50000000	17:49:53
0.5328	234.50000000	17:49:53
0.5328	180.35156000	17:49:53
0.5321	37.58691000	17:49:53
0.5317	37.61519000	17:49:53
0.5316	925.56857000	17:49:53
0.5314	296.07583000	17:49:53
0.5313	188.84620000	17:49:53
0.5342	188.03845000	17:43:32
0.5340	306.51970000	17:43:32
0.5339	313.40321000	17:43:32
0.5336	28.11094000	17:43:25
0.5306	226.70128000	17:43:13
0.5295	37.91469000	17:42:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -16.35%	成交量 1,243,062
最高 0.6118	最低 0.5010
7 天
变动 +147.06%	成交量 15,954,350
最高 1.0000	最低 0.2003
30 天
变动 +172.24%	成交量 18,551,127
最高 1.0000	最低 0.1629