HNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4178	2005.72252000	03:06:10
0.4178	31.21870000	03:06:10
0.4179	31.21870000	03:06:10
0.4180	276.36138000	03:06:10
0.4181	31.21870000	03:06:10
0.4217	31.21870000	02:32:13
0.4205	157.55220000	02:32:13
0.4201	87.74594000	02:30:54
0.4201	29.07406000	02:30:54
0.4201	31.21870000	02:30:54
0.4200	11.01784000	02:29:20
0.4223	87.43100000	02:29:20
0.4221	31.21870000	02:29:20
0.4219	294.89999000	02:29:20
0.4212	31.21870000	02:29:20
0.4211	116.82000000	02:29:20
0.4209	31.21870000	02:29:20
0.4196	34.59709000	02:11:10
0.4196	10.77123000	02:10:01
0.4203	10.74015000	02:07:31
0.4213	27.57843000	02:07:31
0.4207	31.21870000	02:07:31
0.4232	7.01866000	01:59:59
0.4215	116.82000000	01:59:19
0.4216	603.18250000	01:59:19
0.4215	31.21870000	01:59:19
0.4214	116.81994000	01:59:19
0.4214	31.21870000	01:59:19
0.4213	31.21870000	01:59:19
0.4228	74.92510000	01:53:56
0.4241	74.92516000	01:53:55
0.4236	31.21870000	01:53:55
0.4225	187.73760000	01:09:53
0.4224	31.21870000	01:09:53
0.4217	6.64263000	01:07:49
0.4222	87.21598000	01:05:15
0.4221	31.21870000	01:05:15
0.4213	8.10918000	01:03:57
0.4216	21.78913000	00:43:16
0.4208	174.77730000	00:37:31
0.4208	12.96030000	00:37:31
0.4265	31.59320000	00:17:11
0.4264	31.21870000	00:17:11
0.4235	120.49512000	00:00:18
0.4235	31.21870000	00:00:18
0.4237	31.21870000	00:00:18
0.4240	111.69768000	00:00:18
0.4241	108.66980000	00:00:18
0.4266	31.21870000	23:59:33
0.4268	31.21870000	23:59:19
0.4268	3.88667000	23:55:52
0.4269	31.21870000	23:55:52
0.4272	31.21870000	23:55:31
0.4270	31.21870000	23:52:40
0.4269	31.21870000	23:52:40
0.4269	33.56970000	23:52:40
0.4269	61.37460000	23:52:40
0.4259	168.62070000	23:51:19
0.4259	31.21870000	23:51:19
0.4263	31.21870000	23:51:11
0.4263	31.21870000	23:51:11
0.4253	4.03529000	23:49:40
0.4254	31.21870000	23:49:40
0.4266	163.87361000	23:49:28
0.4265	31.21870000	23:49:28
0.4264	72.73583000	23:49:28
0.4246	8.15020000	23:47:11
0.4246	27.14360000	23:47:11
0.4246	4.07510000	23:47:11
0.4247	31.21870000	23:47:11
0.4246	18.23637000	23:45:53
0.4247	31.21870000	23:45:53
0.4253	136.24627000	23:39:37
0.4252	31.21870000	23:39:37
0.4250	31.21870000	23:39:37
0.4249	116.82000000	23:39:37
0.4248	31.21870000	23:39:37
0.4247	207.58255000	23:39:37
0.4226	31.21870000	23:37:00
0.4225	564.64510000	23:37:00
0.4224	31.21870000	23:36:51
0.4192	71.51042000	23:30:53
0.4192	116.94368000	23:30:53
0.4193	31.21870000	23:30:53
0.4195	31.21870000	23:30:53
0.4195	59.31892000	23:30:53
0.4195	129.00050000	23:29:00
0.4196	31.21870000	23:29:00
0.4198	116.82000000	23:29:00
0.4198	31.21870000	23:29:00
0.4199	31.21870000	23:29:00
0.4199	141.37591000	23:25:43
0.4213	1016.97082000	23:25:25
0.4213	31.21870000	23:25:25
0.4211	31.21870000	23:25:25
0.4210	1705.88770000	23:25:25
0.4205	48.90850000	23:25:25
0.4205	31.21870000	23:25:25
0.4204	31.21870000	23:25:25
0.4201	31.21870000	23:25:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.37%	成交量 168,455
最高 0.4701	最低 0.4091
7 天
变动 -15.75%	成交量 1,594,972
最高 0.5036	最低 0.4091
30 天
变动 -9.08%	成交量 16,578,688
最高 0.6413	最低 0.4091