HNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5362	203.44399000	12:53:14
0.5363	282.10000000	12:52:43
0.5363	154.49400000	12:52:43
0.5347	348.89892000	12:52:43
0.5344	349.11962000	12:52:00
0.5343	267.53976000	12:52:00
0.5316	55.44570000	12:51:52
0.5317	2358.45213000	12:51:52
0.5326	318.56241000	12:51:52
0.5327	267.53976000	12:51:52
0.5347	195.19198000	12:51:08
0.5339	188.43833000	12:50:47
0.5341	192.97257000	12:50:45
0.5345	316.18871000	12:47:16
0.5345	324.85862000	12:47:16
0.5344	316.18871000	12:47:16
0.5347	641.04733000	12:47:14
0.5345	641.03533000	12:46:50
0.5343	279.70034000	12:46:40
0.5362	197.61372000	12:41:31
0.5336	802.38628000	12:41:24
0.5337	197.61372000	12:41:24
0.5364	282.65585000	12:40:09
0.5363	262.25277000	12:40:09
0.5362	183.57130000	12:40:09
0.5326	7.07294000	12:39:58
0.5328	292.94016000	12:39:58
0.5329	183.57130000	12:39:58
0.5393	174.60026000	12:36:01
0.5367	299.47060000	12:35:51
0.5368	34.17676000	12:35:51
0.5358	120.00000000	12:35:46
0.5364	20.42350000	12:35:24
0.5441	2.05443000	12:34:28
0.5416	91.47808000	12:34:15
0.5397	91.47808000	12:34:13
0.5417	92.60974000	12:33:32
0.5399	327.25809000	12:33:15
0.5400	92.60974000	12:33:15
0.5399	30.58779000	12:33:03
0.5399	11.30000000	12:32:56
0.5399	32.20000000	12:32:56
0.5404	186.01803000	12:32:22
0.5399	37.04389000	12:31:27
0.5386	331.13984000	12:31:27
0.5385	186.26616000	12:31:27
0.5367	360.35567000	12:31:21
0.5366	749.56155000	12:31:21
0.5367	360.35580000	12:31:21
0.5348	2.62110000	12:29:20
0.5378	429.39793000	12:26:54
0.5395	223.54675000	12:26:06
0.5400	94.73225000	12:23:56
0.5400	77.87037000	12:23:56
0.5400	98.03000000	12:23:56
0.5400	153.70370000	12:23:55
0.5400	39.28879000	12:23:25
0.5400	34.19104000	12:23:19
0.5400	40.41000000	12:23:19
0.5400	42.88000000	12:23:19
0.5400	36.43769000	12:23:19
0.5400	48.63914000	12:23:11
0.5400	27.77000000	12:23:11
0.5400	27.77000000	12:23:11
0.5400	27.77000000	12:23:11
0.5400	27.77000000	12:23:11
0.5400	48.63914000	12:23:11
0.5400	28.36511000	12:23:04
0.5400	33.10498000	12:23:04
0.5400	27.77000000	12:23:04
0.5401	38.69000000	12:23:03
0.5401	27.77000000	12:23:03
0.5400	27.77000000	12:22:21
0.5400	27.77000000	12:22:21
0.5400	27.77000000	12:22:21
0.5400	27.77000000	12:22:21
0.5400	27.77000000	12:22:21
0.5400	1418.23779000	12:22:21
0.5400	27.77000000	12:22:21
0.5401	27.77000000	12:22:20
0.5408	185.03577000	12:21:03
0.5374	100.31950000	12:20:58
0.5375	37.20930000	12:20:58
0.5374	259.00000000	12:20:56
0.5371	3.24270000	12:19:57
0.5361	37.30647000	12:16:17
0.5333	141.33600000	12:11:37
0.5350	300.05410000	12:11:11
0.5335	24.19885000	12:10:37
0.5375	30.14318000	12:07:48
0.5394	181.85847000	12:06:13
0.5394	37.11000000	12:06:13
0.5394	37.16090000	12:06:13
0.5382	37.16090000	12:06:13
0.5402	2321.29563000	12:04:12
0.5403	319.67741000	12:04:12
0.5403	22.21960000	12:04:08
0.5439	925.34437000	12:03:28
0.5438	311.13059000	12:03:28
0.5438	36.89000000	12:03:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.94%	成交量 1,182,527
最高 0.6514	最低 0.5230
7 天
变动 +162.33%	成交量 15,683,551
最高 1.0000	最低 0.2003
30 天
变动 +189.06%	成交量 18,280,329
最高 1.0000	最低 0.1629