HNT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4401	49.00000000	14:25:50
0.4408	49.00000000	14:25:50
0.4363	49.00000000	14:22:19
0.4362	50.00000000	14:14:18
0.4415	49.00000000	13:52:36
0.4385	49.00000000	13:46:56
0.4385	49.00000000	13:46:55
0.4386	49.00000000	13:46:55
0.4445	1046.62040000	13:40:15
0.4386	49.00000000	13:39:20
0.4416	49.00000000	13:39:20
0.4376	49.00000000	13:37:38
0.4377	49.00000000	13:34:27
0.4377	49.00000000	13:34:27
0.4351	49.00000000	13:31:55
0.4352	49.00000000	13:31:26
0.4331	49.00000000	13:31:25
0.4307	49.00000000	13:31:09
0.4307	49.00000000	13:31:09
0.4312	49.00000000	13:12:09
0.4313	49.00000000	13:12:09
0.4313	49.00000000	13:12:04
0.4313	49.00000000	13:01:51
0.4314	49.00000000	13:01:51
0.4314	49.00000000	13:01:51
0.4294	49.00000000	12:55:25
0.4294	49.00000000	12:54:00
0.4293	178.93542000	12:54:00
0.4277	49.00000000	12:53:04
0.4275	49.00000000	12:52:38
0.4224	49.00000000	12:34:32
0.4224	49.00000000	12:34:32
0.4203	49.00000000	12:31:10
0.4205	49.00000000	12:31:10
0.4253	49.00000000	12:10:06
0.4195	19.42878000	12:05:30
0.4200	118.20700000	12:05:30
0.4254	49.00000000	12:05:11
0.4255	49.00000000	12:05:09
0.4256	49.00000000	12:05:09
0.4237	49.00000000	12:04:35
0.4237	49.00000000	12:04:35
0.4287	49.00000000	12:01:22
0.4288	49.00000000	12:01:22
0.4289	0.24979000	11:53:09
0.4264	49.00000000	11:53:09
0.4291	0.24439000	11:53:08
0.4264	49.00000000	11:53:08
0.4302	8.57709000	11:33:03
0.4280	49.00000000	11:33:03
0.4280	49.00000000	11:33:02
0.4330	49.00000000	11:24:58
0.4329	49.00000000	10:52:02
0.4330	49.00000000	10:52:02
0.4333	0.46175000	10:47:27
0.4298	49.00000000	10:47:27
0.4326	1.49191000	10:47:23
0.4298	49.00000000	10:47:23
0.4281	12.36792000	10:41:45
0.4307	8.24193000	10:35:19
0.4313	8.35914000	10:34:27
0.4313	8.35914000	10:34:26
0.4311	8.45789000	10:34:14
0.4331	8.56405000	10:33:04
0.4331	8.56405000	10:33:04
0.4331	8.56405000	10:33:04
0.4395	9.09442000	10:25:00
0.4408	9.06760000	10:22:37
0.4409	9.06554000	10:22:35
0.4383	49.00000000	10:20:58
0.4382	59.70000000	10:20:57
0.4421	0.30000000	10:20:35
0.4380	49.00000000	10:20:35
0.4378	8.00264000	10:20:29
0.4378	9.12973000	10:20:28
0.4378	9.12973000	10:20:27
0.4363	8.02223000	10:14:31
0.4363	9.16112000	10:14:30
0.4364	9.15902000	10:14:19
0.4365	8.00939000	10:13:13
0.4362	9.16322000	10:13:06
0.4362	9.16322000	10:13:05
0.4360	9.16743000	10:11:03
0.4360	9.16743000	10:11:01
0.4344	9.20119000	10:04:38
0.4342	9.20543000	10:02:47
0.4334	9.14420000	10:02:36
0.4345	1.06800000	10:02:20
0.4307	49.00000000	10:02:20
0.4343	2.64873000	10:02:00
0.4308	49.00000000	10:02:00
0.4309	8.10582000	10:01:47
0.4312	9.26948000	10:01:46
0.4303	9.28886000	10:01:31
0.4276	9.34752000	10:00:31
0.4278	9.34315000	10:00:30
0.4277	1.89500000	09:57:03
0.4241	49.00000000	09:57:03
0.4279	1.34500000	09:57:03
0.4241	49.00000000	09:57:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.90%	成交量 72,978
最高 0.4722	最低 0.4000
7 天
变动 +119.72%	成交量 2,320,048
最高 0.8592	最低 0.1811
30 天
变动 +179.96%	成交量 2,952,474
最高 0.8592	最低 0.1396