HNT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3600	0.24917000	13:53:35
0.3600	24.66749000	13:53:34
0.3601	108.30324000	13:44:35
0.3632	107.37885000	12:49:03
0.3656	547.04595000	11:59:30
0.3671	544.81068000	11:47:20
0.3630	128.87278000	10:35:27
0.3641	420.42686000	10:35:27
0.3672	689.93608000	09:09:04
0.3654	104.05536000	09:08:02
0.3605	2228.64884000	08:31:01
0.3612	2201.81376000	08:30:44
0.3612	30.90651000	08:30:44
0.3703	540.10262000	06:47:34
0.3708	537.44000000	05:42:15
0.3650	1024.22870000	05:16:49
0.3678	1638.00000000	05:16:49
0.3679	723.00000000	05:16:49
0.3684	988.00000000	05:16:49
0.3684	1218.00000000	05:16:49
0.3685	723.00000000	05:16:49
0.3686	332.62794000	05:16:49
0.3700	641.44875000	05:16:49
0.3709	1212.95633000	05:16:49
0.3710	652.71805000	05:16:49
0.3717	859.35816000	05:16:49
0.3700	215.69410000	04:49:37
0.3700	24.24324000	04:49:37
0.3700	25.78440000	04:49:37
0.3700	244.48587000	04:44:00
0.3701	357.30814000	04:41:24
0.3720	24.11290000	04:31:09
0.3748	104.05536000	02:47:38
0.3895	62.81190000	00:17:11
0.3837	257.53200000	00:17:11
0.3836	664.02434000	00:17:11
0.3797	209.62170000	23:52:40
0.3728	104.61363000	23:00:11
0.3719	664.02434000	22:35:16
0.3714	105.00807000	21:39:01
0.4122	91.09241000	20:01:39
0.4164	91.09250000	19:59:59
0.4165	91.04695000	19:59:59
0.4065	10.00000000	19:59:59
0.4165	91.09241000	19:59:59
0.3727	87.17296000	19:42:02
0.3681	122.19506000	17:16:03
0.3671	134.92155000	17:13:16
0.3633	137.77900000	17:11:41
0.3700	1.47728000	15:25:45
0.3700	146.24410000	15:25:45
0.3700	24.04316000	15:21:04
0.3700	63.31905000	14:07:18
0.3700	35.18668000	14:07:18
0.3700	1231.19436000	14:07:18
0.3700	24.03846000	14:02:30
0.3700	24.03846000	14:01:29
0.3700	24.03846000	14:00:27
0.3700	24.02947000	13:59:24
0.3700	24.01214000	13:49:02
0.3722	104.78237000	12:47:01
0.3729	104.58559000	12:46:42
0.3771	68.28427000	11:46:33
0.3729	1249.24064000	10:37:09
0.3743	16.03153000	10:06:28
0.3743	34.46737000	09:15:07
0.3743	19.10994000	09:05:42
0.3737	133.86880000	09:05:39
0.3743	63.97384000	09:05:13
0.3741	133.90465000	08:29:14
0.3779	100.00000000	07:27:04
0.3803	262.95030000	06:41:52
0.3788	10.00000000	06:01:51
0.3813	103.80610000	04:57:37
0.3750	136.21115000	01:36:01
0.3757	103.80616000	01:36:01
0.3780	189.37991000	22:13:43
0.3779	75.19025000	22:13:43
0.3753	14.68371000	21:35:02
0.3753	14.68371000	21:35:01
0.3715	389.84014000	21:28:58
0.3718	10.00000000	21:28:58
0.3721	947.45424000	21:28:58
0.3722	742.91751000	21:28:58
0.3727	26.69861000	21:28:58
0.3730	104.55761000	21:28:58
0.3731	309.18832000	21:28:58
0.3774	369.75462000	21:22:17
0.3759	160.82630000	21:22:17
0.3745	11.10493000	21:12:47
0.3745	11.10493000	21:12:46
0.3745	11.10493000	21:11:46
0.3745	11.10493000	21:11:45
0.3752	533.04904000	20:56:18
0.3754	532.76505000	20:35:35
0.3734	115.48102000	19:35:06
0.3734	23.77982000	19:35:06
0.3734	261.18706000	19:29:20
0.3724	18.71967000	18:11:44
0.3725	517.90496000	18:11:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.70%	成交量 23,745
最高 0.4165	最低 0.3600
7 天
变动 -17.24%	成交量 124,779
最高 0.4490	最低 0.3600
30 天
变动 -10.02%	成交量 892,993
最高 0.5672	最低 0.3600