HEI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1099	60.00000000	17:37:32
0.1095	55.00000000	17:37:21
0.1095	20.00000000	17:37:06
0.1098	26.00000000	17:37:04
0.1095	45.00000000	17:36:52
0.1099	86.00000000	17:36:38
0.1095	14.70000000	17:36:11
0.1095	160.30000000	17:36:11
0.1100	100.00000000	17:35:51
0.1095	235.00000000	17:35:44
0.1095	79.90000000	17:35:44
0.1095	93.70000000	17:35:40
0.1095	272.30000000	17:35:40
0.1096	200.10000000	17:35:31
0.1099	147.80000000	17:35:07
0.1097	151.30000000	17:34:45
0.1097	225.40000000	17:34:45
0.1089	901.50000000	17:34:18
0.1089	1206.50000000	17:34:18
0.1093	211.50000000	17:33:51
0.1093	155.40000000	17:33:51
0.1091	241.70000000	17:33:32
0.1091	165.80000000	17:33:32
0.1091	190.80000000	17:33:32
0.1092	265.30000000	17:33:24
0.1094	253.10000000	17:33:05
0.1094	198.20000000	17:33:05
0.1091	194.20000000	17:32:49
0.1094	202.00000000	17:32:31
0.1094	201.30000000	17:32:31
0.1093	151.10000000	17:32:21
0.1093	181.50000000	17:32:21
0.1094	49.00000000	17:31:53
0.1094	30.00000000	17:31:37
0.1089	125.00000000	17:31:32
0.1091	110.00000000	17:31:10
0.1087	220.00000000	17:30:59
0.1088	30.00000000	17:30:36
0.1091	39.80000000	17:30:30
0.1091	54.00000000	17:30:15
0.1085	80.00000000	17:29:56
0.1091	86.00000000	17:29:46
0.1085	109.70000000	17:29:37
0.1085	207.90000000	17:29:37
0.1085	271.20000000	17:29:37
0.1085	251.20000000	17:29:37
0.1084	565.00000000	17:29:11
0.1084	393.00000000	17:29:11
0.1084	1497.00000000	17:28:54
0.1086	160.10000000	17:28:43
0.1086	150.70000000	17:28:43
0.1086	268.90000000	17:28:43
0.1086	212.10000000	17:28:43
0.1089	165.70000000	17:28:26
0.1089	96.00000000	17:28:26
0.1085	215.50000000	17:28:13
0.1085	205.60000000	17:28:13
0.1086	100.20000000	17:27:44
0.1086	83.00000000	17:27:35
0.1089	72.90000000	17:27:31
0.1089	202.10000000	17:27:31
0.1092	329.40000000	17:27:03
0.1092	235.60000000	17:27:03
0.1091	944.20000000	17:26:39
0.1090	249.30000000	17:26:23
0.1090	198.20000000	17:26:23
0.1090	207.20000000	17:26:23
0.1089	183.30000000	17:25:55
0.1086	169.20000000	17:25:51
0.1086	194.80000000	17:25:51
0.1086	261.50000000	17:25:51
0.1087	177.30000000	17:25:47
0.1087	183.80000000	17:25:47
0.1087	159.20000000	17:25:29
0.1087	169.80000000	17:25:29
0.1090	222.20000000	17:25:13
0.1090	233.70000000	17:25:13
0.1087	48.40000000	17:24:56
0.1087	197.10000000	17:24:46
0.1087	102.90000000	17:24:46
0.1087	81.40000000	17:24:39
0.1087	258.30000000	17:24:39
0.1087	0.30000000	17:24:39
0.1093	320.00000000	17:24:35
0.1093	16.10000000	17:24:31
0.1093	172.80000000	17:24:31
0.1093	143.00000000	17:24:31
0.1093	119.00000000	17:24:24
0.1093	201.00000000	17:24:24
0.1093	35.00000000	17:24:24
0.1091	236.40000000	17:24:13
0.1091	258.60000000	17:24:13
0.1091	215.50000000	17:24:13
0.1091	244.50000000	17:24:13
0.1092	210.60000000	17:23:56
0.1092	153.60000000	17:23:56
0.1087	170.00000000	17:23:28
0.1088	69.00000000	17:23:26
0.1091	92.00000000	17:23:23
0.1091	128.00000000	17:23:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.42%	成交量 2,425,494
最高 0.1144	最低 0.1057
7 天
变动 +6.91%	成交量 25,469,183
最高 0.1266	最低 0.0919
30 天
变动 +18.30%	成交量 99,709,733
最高 0.2026	最低 0.0809