HEI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1081	431.60000000	18:23:17
0.1081	1.70000000	18:23:17
0.1081	1.00000000	18:23:17
0.1082	92.50000000	18:23:11
0.1082	9.00000000	18:23:11
0.1082	825.90000000	18:23:09
0.1082	826.40000000	18:23:04
0.1081	0.50000000	18:23:00
0.1081	1.80000000	18:22:52
0.1080	463.30000000	18:22:39
0.1080	14.30000000	18:22:39
0.1079	2.00000000	18:22:38
0.1080	8.20000000	18:22:12
0.1081	1.30000000	18:22:12
0.1081	1.20000000	18:22:02
0.1080	240.20000000	18:21:48
0.1079	2.00000000	18:21:48
0.1079	1.00000000	18:21:46
0.1079	10.20000000	18:21:13
0.1079	82.30000000	18:21:13
0.1079	1.00000000	18:21:13
0.1079	1.70000000	18:21:08
0.1080	5.00000000	18:21:00
0.1078	62.20000000	18:20:05
0.1078	81.40000000	18:20:05
0.1078	250.00000000	18:20:05
0.1078	82.80000000	18:20:05
0.1078	96.80000000	18:20:05
0.1079	5.30000000	18:20:05
0.1079	82.80000000	18:20:05
0.1079	1.00000000	18:20:05
0.1079	0.70000000	18:20:05
0.1079	4.30000000	18:19:37
0.1080	13.50000000	18:19:12
0.1080	79.50000000	18:19:12
0.1077	802.30000000	18:18:19
0.1076	801.60000000	18:17:26
0.1075	464.50000000	18:17:17
0.1075	67.60000000	18:17:17
0.1075	67.60000000	18:17:17
0.1076	2.30000000	18:17:17
0.1076	709.60000000	18:17:06
0.1076	1.80000000	18:17:01
0.1077	11.80000000	18:16:59
0.1077	81.20000000	18:16:59
0.1077	803.20000000	18:16:47
0.1077	727.40000000	18:16:25
0.1077	81.30000000	18:16:25
0.1076	9.40000000	18:16:25
0.1076	1.50000000	18:16:18
0.1074	9.20000000	18:15:48
0.1074	2000.00000000	18:15:43
0.1075	80.60000000	18:15:43
0.1076	706.20000000	18:15:37
0.1076	5.20000000	18:15:37
0.1076	1.50000000	18:15:21
0.1077	156.50000000	18:15:03
0.1077	1000.00000000	18:15:01
0.1077	192.30000000	18:15:01
0.1077	710.20000000	18:15:01
0.1077	1.20000000	18:15:01
0.1078	23.00000000	18:14:08
0.1078	49.50000000	18:13:57
0.1078	4.70000000	18:13:57
0.1079	5.30000000	18:13:49
0.1079	6.70000000	18:12:28
0.1078	996.10000000	18:12:19
0.1078	1.00000000	18:12:09
0.1079	101.60000000	18:12:00
0.1079	6.00000000	18:12:00
0.1079	92.00000000	18:12:00
0.1079	283.10000000	18:12:00
0.1079	95.60000000	18:12:00
0.1080	160.60000000	18:11:08
0.1080	83.00000000	18:11:08
0.1079	250.00000000	18:11:08
0.1079	80.10000000	18:11:08
0.1079	250.00000000	18:11:08
0.1079	82.70000000	18:11:08
0.1079	1166.90000000	18:11:08
0.1079	169.10000000	18:11:08
0.1078	79.80000000	18:11:08
0.1078	9.80000000	18:11:08
0.1078	2.40000000	18:11:08
0.1078	79.80000000	18:11:08
0.1078	709.40000000	18:10:06
0.1078	1.00000000	18:10:06
0.1078	1.00000000	18:10:06
0.1078	0.90000000	18:10:00
0.1077	97.50000000	18:09:29
0.1077	80.10000000	18:09:29
0.1077	80.10000000	18:09:29
0.1077	95.40000000	18:09:29
0.1078	6.90000000	18:09:29
0.1078	1.00000000	18:09:23
0.1077	211.10000000	18:07:56
0.1076	1.10000000	18:07:39
0.1076	4.70000000	18:07:39
0.1074	256.00000000	18:06:16
0.1074	250.00000000	18:05:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.32%	成交量 1,624,404
最高 0.1115	最低 0.1037
7 天
变动 -12.94%	成交量 9,816,080
最高 0.1259	最低 0.1037
30 天
变动 -18.84%	成交量 82,518,065
最高 0.1894	最低 0.1037