HEI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1066	7.90000000	17:16:25
0.1066	17.30000000	17:16:25
0.1066	1.80000000	17:16:20
0.1066	2.20000000	17:16:00
0.1066	1.20000000	17:14:25
0.1066	15.80000000	17:14:17
0.1065	46.30000000	17:14:00
0.1066	2.10000000	17:14:00
0.1066	1.00000000	17:14:00
0.1067	2.40000000	17:13:48
0.1067	6.00000000	17:13:30
0.1066	25.40000000	17:12:47
0.1065	692.30000000	17:12:38
0.1065	1.00000000	17:12:36
0.1065	101.00000000	17:12:16
0.1064	1.00000000	17:12:16
0.1065	1.00000000	17:12:07
0.1066	53.00000000	17:12:02
0.1065	939.20000000	17:11:49
0.1065	1.00000000	17:11:49
0.1064	1.50000000	17:11:41
0.1064	0.60000000	17:11:18
0.1065	1213.00000000	17:11:00
0.1067	213.90000000	17:10:04
0.1066	1.00000000	17:10:01
0.1066	1.00000000	17:09:48
0.1066	1.30000000	17:09:26
0.1066	1.80000000	17:09:16
0.1066	2.40000000	17:08:58
0.1067	509.20000000	17:08:41
0.1067	108.10000000	17:08:23
0.1067	79.40000000	17:08:23
0.1067	25.10000000	17:08:23
0.1066	1.30000000	17:08:21
0.1067	1000.00000000	17:07:58
0.1067	2000.00000000	17:07:58
0.1066	153.10000000	17:07:50
0.1065	952.70000000	17:07:50
0.1065	1.00000000	17:07:50
0.1063	1.00000000	17:07:36
0.1064	2.00000000	17:07:26
0.1064	1.00000000	17:07:13
0.1063	81.50000000	17:07:01
0.1063	101.00000000	17:07:01
0.1063	1.00000000	17:06:38
0.1062	1.20000000	17:06:16
0.1061	1.00000000	17:06:04
0.1061	512.20000000	17:06:04
0.1061	1.20000000	17:05:17
0.1061	1.00000000	17:05:14
0.1061	54.30000000	17:05:03
0.1061	711.40000000	17:05:03
0.1061	1.50000000	17:04:50
0.1062	1.80000000	17:04:09
0.1061	1.00000000	17:04:00
0.1063	525.10000000	17:03:54
0.1063	470.10000000	17:03:54
0.1062	12.60000000	17:03:54
0.1062	1.00000000	17:03:54
0.1063	55.00000000	17:03:41
0.1060	1.00000000	17:03:28
0.1060	2837.40000000	17:03:16
0.1059	1.00000000	17:03:10
0.1059	6.80000000	17:02:51
0.1060	76.60000000	17:02:32
0.1060	7.20000000	17:02:32
0.1061	168.30000000	17:02:30
0.1061	9.20000000	17:01:46
0.1061	2.20000000	17:01:46
0.1060	1.30000000	17:01:23
0.1059	4.10000000	17:01:16
0.1059	1.00000000	17:00:46
0.1058	1.60000000	17:00:33
0.1059	3.10000000	17:00:25
0.1058	2.20000000	16:59:42
0.1058	3.50000000	16:58:40
0.1058	3.60000000	16:58:10
0.1058	3.20000000	16:57:49
0.1059	235.10000000	16:57:46
0.1059	1.00000000	16:57:46
0.1059	1.60000000	16:57:07
0.1060	456.50000000	16:56:35
0.1059	2.70000000	16:56:11
0.1059	6.50000000	16:55:34
0.1058	8.30000000	16:54:37
0.1060	1.90000000	16:53:24
0.1060	14.40000000	16:53:21
0.1059	75.50000000	16:53:16
0.1059	4.50000000	16:53:16
0.1060	325.90000000	16:53:08
0.1060	1036.50000000	16:53:06
0.1060	82.90000000	16:53:06
0.1059	1.00000000	16:53:06
0.1059	1.10000000	16:52:52
0.1060	1.00000000	16:52:35
0.1058	257.10000000	16:52:29
0.1057	81.20000000	16:52:09
0.1057	1.00000000	16:52:09
0.1058	1.40000000	16:51:58
0.1058	2.20000000	16:51:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.41%	成交量 1,870,636
最高 0.1144	最低 0.1037
7 天
变动 -14.16%	成交量 9,667,877
最高 0.1259	最低 0.1037
30 天
变动 -19.98%	成交量 82,369,862
最高 0.1894	最低 0.1037