HEI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.129430	222.00000000	19:34:08
0.129330	222.00000000	19:18:08
0.129620	7714.80000000	19:12:45
0.129360	7730.30000000	19:08:21
0.129820	7702.90000000	19:08:21
0.130290	41.90000000	19:06:24
0.130780	222.00000000	19:02:09
0.130550	222.00000000	18:48:10
0.130670	222.00000000	18:32:09
0.130960	7635.90000000	18:22:25
0.130490	222.00000000	18:16:09
0.129840	1520.70000000	18:08:56
0.129840	1520.70000000	18:08:55
0.129840	1520.70000000	18:08:54
0.130360	222.00000000	18:00:08
0.131030	222.00000000	17:44:09
0.130960	222.00000000	17:28:09
0.131180	222.00000000	17:12:09
0.131120	32.30000000	17:06:49
0.131350	5.00000000	17:05:38
0.131340	4921.70000000	17:05:01
0.131350	7.70000000	17:04:24
0.131770	7588.90000000	16:57:10
0.132200	7564.20000000	16:48:35
0.132270	222.00000000	16:32:07
0.133060	222.00000000	16:16:08
0.132960	2756.20000000	16:14:55
0.130850	15.20000000	16:06:50
0.130660	2.20000000	16:05:32
0.130810	3.40000000	16:05:27
0.130800	11.10000000	16:05:06
0.130370	222.00000000	16:02:07
0.130160	222.00000000	15:46:06
0.130770	222.00000000	15:30:06
0.129770	222.00000000	15:14:07
0.130660	645.70000000	15:05:27
0.130810	112.00000000	15:04:21
0.130880	69.20000000	15:04:11
0.131020	149.00000000	15:03:44
0.130750	7648.10000000	15:01:31
0.130720	222.00000000	14:58:06
0.130620	7655.70000000	14:50:11
0.132960	222.00000000	14:42:07
0.132310	222.00000000	14:26:06
0.132690	222.00000000	14:12:07
0.132840	222.00000000	13:56:06
0.132590	2123.70000000	13:54:17
0.132590	2123.70000000	13:54:16
0.132740	2123.70000000	13:51:04
0.132290	7559.10000000	13:45:50
0.132000	222.00000000	13:40:06
0.131680	7738.20000000	13:38:01
0.132390	222.00000000	13:24:06
0.132690	222.00000000	13:08:05
0.132310	92.10000000	13:06:50
0.132350	75.90000000	13:05:15
0.133820	222.00000000	12:52:07
0.134700	7423.90000000	12:43:25
0.135210	222.00000000	12:36:07
0.134770	7420.00000000	12:27:56
0.135110	222.00000000	12:20:06
0.135440	7383.30000000	12:16:50
0.136120	222.00000000	12:06:07
0.136020	7351.80000000	11:59:17
0.136800	222.00000000	11:50:07
0.137180	222.00000000	11:34:06
0.135190	222.00000000	11:18:07
0.137340	11.90000000	11:05:39
0.137260	21.00000000	11:05:33
0.137340	78.40000000	11:05:14
0.137620	68.20000000	11:03:44
0.137900	222.00000000	11:02:07
0.137700	64.10000000	11:01:37
0.137470	7274.30000000	10:52:12
0.137790	7257.40000000	10:47:40
0.137010	222.00000000	10:46:06
0.137500	222.00000000	10:30:07
0.138030	7244.80000000	10:29:38
0.137900	362.30000000	10:28:24
0.136840	1096.10000000	10:27:08
0.134180	1804.00000000	10:17:39
0.133580	222.00000000	10:16:06
0.133250	7504.60000000	10:09:14
0.134330	222.00000000	10:00:07
0.133360	222.00000000	09:44:06
0.132810	222.00000000	09:28:17
0.132450	2422.20000000	09:20:54
0.133520	5950.10000000	09:12:50
0.133680	222.00000000	09:12:06
0.133550	150.50000000	09:05:36
0.133500	223.60000000	09:05:31
0.133370	990.50000000	09:05:21
0.132920	726.60000000	09:05:08
0.133630	7483.30000000	08:58:02
0.133370	222.00000000	08:56:05
0.133150	3508.30000000	08:47:22
0.133150	1592.90000000	08:47:18
0.133150	308.70000000	08:47:12
0.132210	222.00000000	08:40:05
0.132220	7563.10000000	08:36:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.31%	成交量 928,759
最高 0.139720	最低 0.110530
7 天
变动 -15.87%	成交量 6,485,001
最高 0.162390	最低 0.110530
30 天
变动 +36.73%	成交量 60,426,670
最高 0.542040	最低 0.079150