HBAR/USDT Perpetual WOO X 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08210	12949.00000000	03:45:54
0.08202	16740.00000000	03:45:54
0.08047	846.00000000	17:27:50
0.08048	9.00000000	15:56:58
0.08043	14.00000000	15:49:55
0.08025	354.00000000	09:16:42
0.07886	671.00000000	03:49:25
0.07707	13070.00000000	14:12:43
0.07722	21310.00000000	14:12:43
0.07733	13704.00000000	14:12:43
0.07940	9067.00000000	00:38:34
0.07931	10868.00000000	00:38:34
0.07867	180.00000000	15:08:08
0.07377	17.00000000	14:39:09
0.07378	14803.00000000	13:49:53
0.07381	23654.00000000	13:49:53
0.07384	6056.00000000	13:49:53
0.07328	1000.00000000	13:16:27
0.07378	4547.00000000	08:02:56
0.07381	26514.00000000	08:02:56
0.07384	12885.00000000	08:02:56
0.07411	61.00000000	07:46:55
0.07409	16697.00000000	06:12:27
0.07408	18251.00000000	06:12:27
0.07405	17191.00000000	06:12:27
0.07412	18300.00000000	04:40:52
0.07409	18586.00000000	04:40:52
0.07393	5806.00000000	04:32:27
0.07391	20014.00000000	04:32:27
0.07388	18126.00000000	04:32:27
0.07393	274.00000000	04:11:26
0.07393	6424.00000000	04:11:26
0.07393	1.00000000	04:11:00
0.07393	1.00000000	04:10:30
0.07393	1.00000000	04:09:59
0.07393	1.00000000	04:09:28
0.07393	1.00000000	04:08:58
0.07393	1.00000000	04:08:27
0.07393	1.00000000	04:07:57
0.07393	1.00000000	04:07:27
0.07393	1.00000000	04:06:56
0.07393	1.00000000	04:06:25
0.07393	1.00000000	04:05:47
0.07393	1.00000000	04:03:05
0.07393	1.00000000	04:02:35
0.07393	1.00000000	04:02:04
0.07393	1.00000000	04:01:33
0.07393	1.00000000	04:00:47
0.07393	1.00000000	03:59:13
0.07393	1.00000000	03:58:43
0.07393	1.00000000	03:58:12
0.07393	1.00000000	03:57:42
0.07393	1.00000000	03:57:11
0.07393	1.00000000	03:56:40
0.07393	1.00000000	03:56:10
0.07393	1.00000000	03:55:40
0.07393	1.00000000	03:55:10
0.07393	1.00000000	03:54:40
0.07393	1.00000000	03:54:09
0.07393	1.00000000	03:53:39
0.07393	1.00000000	03:53:08
0.07393	1.00000000	03:52:38
0.07393	1.00000000	03:52:08
0.07393	1.00000000	03:51:37
0.07393	1.00000000	03:51:07
0.07393	1.00000000	03:50:35
0.07393	1.00000000	03:50:05
0.07393	1.00000000	03:49:34
0.07393	1.00000000	03:49:03
0.07393	1.00000000	03:48:33
0.07393	1.00000000	03:48:02
0.07393	1.00000000	03:47:31
0.07393	1.00000000	03:47:00
0.07393	1.00000000	03:46:30
0.07393	1.00000000	03:45:59
0.07393	1.00000000	03:45:28
0.07393	1.00000000	03:44:58
0.07393	1.00000000	03:44:28
0.07393	1.00000000	03:43:58
0.07393	1.00000000	03:43:27
0.07393	1.00000000	03:42:57
0.07393	1.00000000	03:42:25
0.07393	1.00000000	03:41:55
0.07393	1.00000000	03:41:25
0.07393	1.00000000	03:40:39
0.07393	1.00000000	03:39:18
0.07393	1.00000000	03:38:41
0.07393	1.00000000	03:38:10
0.07393	1.00000000	03:37:40
0.07393	1.00000000	03:37:10
0.07393	1.00000000	03:36:39
0.07393	1.00000000	03:36:08
0.07393	1.00000000	03:35:37
0.07393	1.00000000	03:35:06
0.07393	1.00000000	03:34:36
0.07393	1.00000000	03:34:05
0.07393	1.00000000	03:33:26
0.07417	14.00000000	18:52:38
0.07293	12472.00000000	06:22:11
0.07399	61164.00000000	06:22:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.11%	成交量 31,583
最高 0.08210	最低 0.07886
7 天
变动 +10.69%	成交量 329,067
最高 0.08210	最低 0.07328
30 天
变动 +24.51%	成交量 1,317,521
最高 0.08256	最低 0.06594

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49