HBAR/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0741	680.00000000	20:28:44
0.0741	1260.00000000	20:28:30
0.0741	390.00000000	20:28:05
0.0741	473.00000000	20:27:41
0.0741	900.00000000	20:27:25
0.0741	373.00000000	20:27:09
0.0742	180.00000000	20:26:55
0.0741	300.00000000	20:26:50
0.0742	136.00000000	20:26:36
0.0742	575.00000000	20:26:25
0.0741	600.00000000	20:26:04
0.0741	784.00000000	20:25:51
0.0741	417.00000000	20:25:42
0.0741	748.00000000	20:25:42
0.0741	2250.00000000	20:25:27
0.0741	1800.00000000	20:25:26
0.0741	1300.00000000	20:25:00
0.0742	8.00000000	20:24:50
0.0742	1242.00000000	20:24:50
0.0742	85.00000000	20:24:45
0.0742	1610.00000000	20:24:42
0.0741	1062.00000000	20:24:20
0.0742	2293.00000000	20:24:10
0.0742	780.00000000	20:23:45
0.0741	1600.00000000	20:23:21
0.0742	270.00000000	20:23:04
0.0741	610.00000000	20:22:58
0.0741	129.00000000	20:22:30
0.0741	450.00000000	20:22:27
0.0740	510.00000000	20:22:06
0.0741	662.00000000	20:21:59
0.0740	1900.00000000	20:21:43
0.0740	2000.00000000	20:21:36
0.0741	2200.00000000	20:21:08
0.0740	1390.00000000	20:20:42
0.0740	620.00000000	20:20:14
0.0740	1800.00000000	20:19:49
0.0739	105.00000000	20:19:33
0.0740	490.00000000	20:19:31
0.0739	1000.00000000	20:19:06
0.0739	1750.00000000	20:19:02
0.0740	80.00000000	20:18:35
0.0740	465.00000000	20:18:34
0.0740	100.00000000	20:18:20
0.0739	615.00000000	20:18:15
0.0739	400.00000000	20:18:07
0.0740	284.00000000	20:17:52
0.0740	526.00000000	20:17:52
0.0741	1000.00000000	20:17:36
0.0741	490.00000000	20:17:17
0.0740	1635.00000000	20:17:08
0.0740	1533.00000000	20:16:51
0.0739	800.00000000	20:16:25
0.0741	64.00000000	20:15:59
0.0741	711.00000000	20:15:59
0.0741	3085.00000000	20:15:53
0.0740	2290.00000000	20:15:27
0.0740	1800.00000000	20:15:14
0.0740	3599.00000000	20:15:04
0.0741	265.00000000	20:14:46
0.0740	395.00000000	20:14:42
0.0741	650.00000000	20:14:38
0.0740	450.00000000	20:14:24
0.0741	1100.00000000	20:14:14
0.0740	58.00000000	20:13:52
0.0740	1100.00000000	20:13:43
0.0741	1280.00000000	20:13:17
0.0740	2600.00000000	20:13:06
0.0741	3508.00000000	20:13:04
0.0741	2000.00000000	20:12:46
0.0740	2700.00000000	20:12:37
0.0741	490.00000000	20:12:15
0.0741	895.00000000	20:12:05
0.0740	30.00000000	20:11:47
0.0741	263.00000000	20:11:42
0.0741	285.00000000	20:11:38
0.0740	500.00000000	20:11:35
0.0740	2196.00000000	20:11:27
0.0741	1350.00000000	20:10:57
0.0741	3260.00000000	20:10:53
0.0742	1437.00000000	20:10:34
0.0742	5038.00000000	20:10:34
0.0742	4274.00000000	20:10:14
0.0741	2739.00000000	20:09:50
0.0741	4245.00000000	20:09:35
0.0742	3606.00000000	20:09:29
0.0742	4552.00000000	20:09:08
0.0742	4444.00000000	20:08:44
0.0742	900.00000000	20:08:16
0.0741	1455.00000000	20:08:04
0.0741	1750.00000000	20:07:48
0.0743	3584.00000000	20:07:26
0.0742	3027.00000000	20:06:58
0.0742	3193.00000000	20:06:58
0.0741	1625.00000000	20:06:31
0.0742	685.00000000	20:06:01
0.0742	585.00000000	20:05:38
0.0742	701.00000000	20:05:35
0.0741	1394.00000000	20:05:27
0.0741	2282.00000000	20:05:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.58%	成交量 12,804,739
最高 0.0747	最低 0.0728
7 天
变动 -4.60%	成交量 100,350,130
最高 0.0798	最低 0.0728
30 天
变动 +5.72%	成交量 353,156,943
最高 0.0869	最低 0.0643

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49