HBAR/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08134	10.00000000	04:37:13
0.08129	10.00000000	04:36:33
0.08129	10.00000000	04:35:53
0.08128	10.00000000	04:35:13
0.08122	10.00000000	04:34:33
0.08135	10.00000000	04:33:53
0.08128	10.00000000	04:33:13
0.08134	10.00000000	04:32:33
0.08142	10.00000000	04:31:53
0.08142	10.00000000	04:31:13
0.08142	10.00000000	04:30:33
0.08140	10.00000000	04:29:53
0.08136	10.00000000	04:29:13
0.08138	10.00000000	04:28:33
0.08142	10.00000000	04:27:53
0.08140	10.00000000	04:27:13
0.08137	10.00000000	04:26:33
0.08137	10.00000000	04:25:53
0.08134	10.00000000	04:25:13
0.08126	10.00000000	04:24:33
0.08129	60.00000000	04:24:07
0.08137	10.00000000	04:23:53
0.08134	10.00000000	04:23:13
0.08125	10.00000000	04:22:33
0.08120	10.00000000	04:21:53
0.08117	10.00000000	04:21:13
0.08119	10.00000000	04:20:33
0.08140	10.00000000	04:19:53
0.08142	10.00000000	04:19:13
0.08153	10.00000000	04:18:33
0.08154	60.00000000	04:18:04
0.08156	10.00000000	04:17:53
0.08156	10.00000000	04:17:13
0.08156	10.00000000	04:16:33
0.08158	10.00000000	04:15:53
0.08162	10.00000000	04:15:13
0.08163	10.00000000	04:14:33
0.08169	10.00000000	04:13:53
0.08161	10.00000000	04:13:13
0.08182	10.00000000	04:12:33
0.08176	10.00000000	04:11:53
0.08184	10.00000000	04:11:13
0.08185	10.00000000	04:10:33
0.08179	10.00000000	04:09:53
0.08174	10.00000000	04:09:13
0.08168	10.00000000	04:08:33
0.08178	10.00000000	04:07:53
0.08169	10.00000000	04:07:13
0.08172	10.00000000	04:06:33
0.08171	10.00000000	04:05:53
0.08168	10.00000000	04:05:13
0.08168	10.00000000	04:04:33
0.08167	10.00000000	04:03:53
0.08174	10.00000000	04:03:13
0.08173	10.00000000	04:02:33
0.08175	10.00000000	04:01:53
0.08207	10.00000000	04:01:13
0.08209	10.00000000	04:00:33
0.08212	10.00000000	03:59:53
0.08221	10.00000000	03:59:13
0.08217	10.00000000	03:58:33
0.08224	10.00000000	03:57:53
0.08225	10.00000000	03:57:13
0.08223	10.00000000	03:56:33
0.08212	10.00000000	03:55:53
0.08212	10.00000000	03:55:13
0.08206	10.00000000	03:54:33
0.08208	10.00000000	03:53:53
0.08220	10.00000000	03:53:13
0.08221	10.00000000	03:52:33
0.08218	10.00000000	03:51:53
0.08216	10.00000000	03:51:13
0.08205	10.00000000	03:50:33
0.08210	10.00000000	03:49:53
0.08216	10.00000000	03:49:13
0.08216	10.00000000	03:48:33
0.08208	10.00000000	03:47:53
0.08199	10.00000000	03:47:13
0.08202	10.00000000	03:46:33
0.08197	20.00000000	03:46:06
0.08195	10.00000000	03:45:33
0.08195	10.00000000	03:44:53
0.08195	10.00000000	03:44:13
0.08193	10.00000000	03:43:33
0.08181	10.00000000	03:42:53
0.08183	10.00000000	03:42:13
0.08185	10.00000000	03:41:33
0.08184	10.00000000	03:40:53
0.08179	10.00000000	03:40:13
0.08174	10.00000000	03:39:33
0.08179	10.00000000	03:38:53
0.08181	10.00000000	03:38:13
0.08184	10.00000000	03:37:33
0.08187	10.00000000	03:36:53
0.08186	10.00000000	03:36:13
0.08180	50.00000000	03:35:40
0.08166	10.00000000	03:35:22
0.08166	220.00000000	03:35:22
0.08164	10.00000000	03:35:13
0.08164	10.00000000	03:34:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.25%	成交量 108,330
最高 0.08225	最低 0.07874
7 天
变动 +7.69%	成交量 765,030
最高 0.08225	最低 0.07253
30 天
变动 +19.28%	成交量 4,781,910
最高 0.08663	最低 0.06406

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49