HBAR/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07636	3970.00000000	10:48:36
0.07636	170.00000000	10:48:35
0.07637	3880.00000000	10:48:30
0.07637	580.00000000	10:48:30
0.07636	10.00000000	10:48:18
0.07635	20.00000000	10:48:17
0.07635	20.00000000	10:48:17
0.07628	20.00000000	10:45:18
0.07628	110.00000000	10:45:18
0.07629	130.00000000	10:45:18
0.07626	2640.00000000	10:44:11
0.07626	600.00000000	10:44:11
0.07626	590.00000000	10:44:11
0.07626	590.00000000	10:44:11
0.07625	140.00000000	10:43:10
0.07625	160.00000000	10:43:10
0.07624	480.00000000	10:43:10
0.07624	70.00000000	10:42:19
0.07624	170.00000000	10:42:19
0.07624	80.00000000	10:42:19
0.07625	170.00000000	10:42:19
0.07625	20.00000000	10:42:19
0.07625	20.00000000	10:42:19
0.07626	120.00000000	10:42:19
0.07626	160.00000000	10:42:19
0.07626	100.00000000	10:42:19
0.07626	10.00000000	10:42:19
0.07627	180.00000000	10:42:19
0.07628	180.00000000	10:42:19
0.07630	10.00000000	10:42:19
0.07630	20.00000000	10:42:19
0.07630	20.00000000	10:42:19
0.07631	3880.00000000	10:42:17
0.07631	320.00000000	10:42:17
0.07631	220.00000000	10:42:17
0.07635	20.00000000	10:41:06
0.07635	20.00000000	10:41:06
0.07636	10.00000000	10:40:35
0.07640	10.00000000	10:40:35
0.07640	20.00000000	10:40:35
0.07640	20.00000000	10:40:35
0.07642	580.00000000	10:40:29
0.07642	3850.00000000	10:40:22
0.07645	20.00000000	10:40:18
0.07645	20.00000000	10:40:18
0.07646	280.00000000	10:40:07
0.07646	10.00000000	10:40:07
0.07647	2820.00000000	10:40:07
0.07647	210.00000000	10:40:07
0.07647	610.00000000	10:40:07
0.07647	650.00000000	10:40:07
0.07647	140.00000000	10:40:07
0.07650	100.00000000	10:38:21
0.07650	180.00000000	10:38:21
0.07650	20.00000000	10:38:21
0.07650	80.00000000	10:38:21
0.07650	10.00000000	10:38:21
0.07650	20.00000000	10:38:21
0.07652	60.00000000	10:38:21
0.07658	3980.00000000	10:37:06
0.07658	610.00000000	10:37:00
0.07658	610.00000000	10:37:00
0.07657	4330.00000000	10:36:17
0.07657	470.00000000	10:36:16
0.07655	610.00000000	10:34:58
0.07655	20.00000000	10:34:58
0.07655	20.00000000	10:34:58
0.07656	10.00000000	10:34:56
0.07660	20.00000000	10:34:52
0.07660	10.00000000	10:34:52
0.07660	20.00000000	10:34:52
0.07665	20.00000000	10:34:25
0.07665	20.00000000	10:34:25
0.07666	10.00000000	10:34:25
0.07671	890.00000000	10:33:45
0.07671	220.00000000	10:33:45
0.07671	420.00000000	10:32:52
0.07672	120.00000000	10:32:52
0.07672	480.00000000	10:32:52
0.07675	190.00000000	10:32:49
0.07676	10.00000000	10:32:40
0.07673	120.00000000	10:32:39
0.07675	20.00000000	10:32:39
0.07675	20.00000000	10:32:39
0.07670	20.00000000	10:32:10
0.07670	10.00000000	10:32:10
0.07667	130.00000000	10:32:05
0.07666	410.00000000	10:31:42
0.07666	70.00000000	10:31:25
0.07666	470.00000000	10:31:25
0.07663	310.00000000	10:31:13
0.07663	220.00000000	10:31:13
0.07664	160.00000000	10:31:13
0.07662	820.00000000	10:31:04
0.07662	140.00000000	10:31:04
0.07668	2820.00000000	10:29:54
0.07668	470.00000000	10:29:54
0.07668	140.00000000	10:29:54
0.07664	100.00000000	10:29:18
0.07663	160.00000000	10:29:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.55%	成交量 4,495,880
最高 0.07704	最低 0.07272
7 天
变动 -2.66%	成交量 112,406,610
最高 0.07971	最低 0.07272
30 天
变动 +8.40%	成交量 327,916,530
最高 0.08680	最低 0.06423

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49