HBAR/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07733	20.00000000	13:20:17
0.07735	20.00000000	13:20:16
0.07736	10.00000000	13:20:16
0.07739	480.00000000	13:20:10
0.07739	130.00000000	13:20:10
0.07738	480.00000000	13:20:10
0.07739	130.00000000	13:18:36
0.07739	480.00000000	13:18:36
0.07740	480.00000000	13:18:36
0.07740	190.00000000	13:18:36
0.07740	20.00000000	13:17:47
0.07740	20.00000000	13:17:47
0.07740	10.00000000	13:17:47
0.07744	480.00000000	13:17:00
0.07744	170.00000000	13:17:00
0.07745	480.00000000	13:17:00
0.07745	170.00000000	13:17:00
0.07742	70.00000000	13:13:33
0.07742	30.00000000	13:13:33
0.07742	40.00000000	13:13:33
0.07745	480.00000000	13:13:28
0.07745	160.00000000	13:13:28
0.07744	180.00000000	13:13:28
0.07751	220.00000000	13:11:52
0.07750	20.00000000	13:11:52
0.07750	10.00000000	13:11:52
0.07750	20.00000000	13:11:52
0.07746	10.00000000	13:11:28
0.07745	20.00000000	13:11:27
0.07740	160.00000000	13:11:02
0.07741	130.00000000	13:11:02
0.07741	480.00000000	13:11:02
0.07742	30.00000000	13:11:02
0.07742	10.00000000	13:11:02
0.07742	480.00000000	13:11:02
0.07739	480.00000000	13:08:36
0.07735	20.00000000	13:07:09
0.07735	20.00000000	13:07:09
0.07736	10.00000000	13:07:06
0.07740	10.00000000	13:06:21
0.07740	20.00000000	13:06:21
0.07740	20.00000000	13:06:21
0.07746	470.00000000	13:05:35
0.07746	120.00000000	13:05:35
0.07745	470.00000000	13:05:35
0.07743	140.00000000	13:05:06
0.07743	470.00000000	13:05:06
0.07744	200.00000000	13:05:06
0.07744	480.00000000	13:05:06
0.07750	10.00000000	13:05:03
0.07750	20.00000000	13:05:03
0.07750	20.00000000	13:05:03
0.07747	180.00000000	13:04:37
0.07746	20.00000000	13:03:42
0.07746	10.00000000	13:03:41
0.07745	20.00000000	13:03:40
0.07737	60.00000000	13:02:08
0.07737	690.00000000	13:02:08
0.07740	20.00000000	13:01:46
0.07740	20.00000000	13:01:46
0.07740	10.00000000	13:01:46
0.07736	180.00000000	13:01:04
0.07737	330.00000000	13:01:02
0.07728	20.00000000	13:00:45
0.07728	20.00000000	13:00:45
0.07728	20.00000000	13:00:45
0.07728	20.00000000	13:00:45
0.07728	20.00000000	13:00:45
0.07728	20.00000000	13:00:45
0.07728	20.00000000	13:00:45
0.07728	20.00000000	13:00:45
0.07728	20.00000000	13:00:45
0.07728	20.00000000	13:00:45
0.07727	260.00000000	13:00:39
0.07727	4010.00000000	13:00:39
0.07728	80.00000000	13:00:35
0.07729	4000.00000000	13:00:35
0.07731	430.00000000	13:00:20
0.07729	270.00000000	13:00:19
0.07730	10.00000000	13:00:19
0.07730	20.00000000	13:00:19
0.07730	20.00000000	13:00:19
0.07735	20.00000000	13:00:17
0.07735	20.00000000	13:00:17
0.07736	480.00000000	13:00:15
0.07736	10.00000000	13:00:15
0.07740	20.00000000	13:00:10
0.07740	20.00000000	13:00:10
0.07740	10.00000000	13:00:10
0.07745	20.00000000	13:00:00
0.07745	20.00000000	13:00:00
0.07746	10.00000000	13:00:00
0.07747	460.00000000	12:59:51
0.07747	20.00000000	12:59:44
0.07757	480.00000000	12:58:11
0.07755	170.00000000	12:58:11
0.07753	480.00000000	12:58:11
0.07752	470.00000000	12:58:11
0.07748	10.00000000	12:56:26
0.07749	460.00000000	12:56:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.51%	成交量 4,851,930
最高 0.07759	最低 0.07307
7 天
变动 -1.43%	成交量 113,017,020
最高 0.07971	最低 0.07272
30 天
变动 +9.78%	成交量 328,526,940
最高 0.08680	最低 0.06423

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49