HBAR/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08461	40.00000000	00:50:09
0.08456	150.00000000	00:49:10
0.08454	120.00000000	00:49:04
0.08454	120.00000000	00:49:04
0.08454	10.00000000	00:49:04
0.08455	560.00000000	00:48:56
0.08455	830.00000000	00:48:56
0.08455	610.00000000	00:48:56
0.08457	650.00000000	00:48:42
0.08459	30.00000000	00:48:20
0.08457	10.00000000	00:48:16
0.08460	260.00000000	00:47:51
0.08459	110.00000000	00:47:37
0.08460	10.00000000	00:47:37
0.08460	10.00000000	00:47:37
0.08477	90.00000000	00:46:49
0.08478	610.00000000	00:46:41
0.08478	10.00000000	00:46:41
0.08472	10.00000000	00:46:38
0.08471	10.00000000	00:46:33
0.08469	570.00000000	00:46:26
0.08469	820.00000000	00:46:26
0.08468	570.00000000	00:46:13
0.08468	610.00000000	00:46:13
0.08459	110.00000000	00:46:03
0.08458	10.00000000	00:46:03
0.08460	10.00000000	00:45:57
0.08460	10.00000000	00:45:57
0.08461	2140.00000000	00:45:56
0.08461	610.00000000	00:45:56
0.08461	360.00000000	00:45:56
0.08461	820.00000000	00:45:56
0.08461	450.00000000	00:45:56
0.08467	610.00000000	00:45:10
0.08467	70.00000000	00:45:10
0.08468	610.00000000	00:45:04
0.08470	360.00000000	00:45:03
0.08470	820.00000000	00:45:03
0.08468	140.00000000	00:44:34
0.08468	680.00000000	00:44:34
0.08472	10.00000000	00:43:36
0.08469	360.00000000	00:43:36
0.08466	40.00000000	00:43:10
0.08468	10.00000000	00:43:05
0.08469	10.00000000	00:43:05
0.08471	120.00000000	00:43:03
0.08471	320.00000000	00:43:01
0.08471	10.00000000	00:42:48
0.08464	10.00000000	00:42:39
0.08466	1870.00000000	00:42:31
0.08466	8460.00000000	00:42:31
0.08466	6030.00000000	00:42:31
0.08466	610.00000000	00:42:31
0.08466	10.00000000	00:42:31
0.08465	4300.00000000	00:42:31
0.08465	90.00000000	00:42:31
0.08464	680.00000000	00:42:18
0.08464	260.00000000	00:42:17
0.08460	10.00000000	00:42:15
0.08460	10.00000000	00:42:15
0.08454	10.00000000	00:42:12
0.08449	10.00000000	00:41:59
0.08445	800.00000000	00:41:30
0.08441	1100.00000000	00:41:21
0.08437	780.00000000	00:41:17
0.08437	610.00000000	00:41:17
0.08438	250.00000000	00:41:17
0.08438	820.00000000	00:41:17
0.08438	10.00000000	00:41:17
0.08441	540.00000000	00:41:17
0.08441	460.00000000	00:41:17
0.08441	1080.00000000	00:41:17
0.08442	10.00000000	00:41:17
0.08449	120.00000000	00:40:03
0.08449	600.00000000	00:40:02
0.08448	10.00000000	00:39:23
0.08453	160.00000000	00:38:47
0.08454	1100.00000000	00:38:47
0.08449	110.00000000	00:38:04
0.08449	10.00000000	00:38:02
0.08450	90.00000000	00:38:02
0.08454	10.00000000	00:37:51
0.08468	130.00000000	00:37:11
0.08470	120.00000000	00:37:03
0.08465	90.00000000	00:36:52
0.08461	10.00000000	00:36:20
0.08465	20.00000000	00:35:26
0.08468	10.00000000	00:35:20
0.08457	110.00000000	00:34:19
0.08460	10.00000000	00:33:55
0.08460	10.00000000	00:33:55
0.08467	80.00000000	00:33:13
0.08467	1100.00000000	00:33:13
0.08467	20.00000000	00:33:10
0.08466	360.00000000	00:33:05
0.08466	820.00000000	00:33:05
0.08470	120.00000000	00:33:03
0.08473	50.00000000	00:32:52
0.08475	10.00000000	00:32:50
0.08464	10.00000000	00:32:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.86%	成交量 64,507,810
最高 0.08966	最低 0.08144
7 天
变动 -10.02%	成交量 150,721,760
最高 0.09517	最低 0.08018
30 天
变动 +6.83%	成交量 1,072,359,570
最高 0.13090	最低 0.07813

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49