HBAR/USDT Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07507	975.00000000	01:15:37
0.07506	750.10000000	01:15:37
0.07507	750.00000000	01:15:07
0.07500	750.00000000	01:13:38
0.07500	750.10000000	01:13:38
0.07501	750.10000000	01:13:38
0.07504	975.00000000	01:12:53
0.07504	224.90000000	01:12:53
0.07504	750.10000000	01:12:53
0.07504	975.00000000	01:12:53
0.07503	750.00000000	01:12:52
0.07502	5988.40000000	01:12:52
0.07502	40000.00000000	01:12:52
0.07502	4011.60000000	01:12:52
0.07493	827.30000000	01:12:09
0.07490	750.00000000	01:10:52
0.07484	750.00000000	01:07:38
0.07481	975.00000000	01:06:16
0.07467	750.10000000	01:03:59
0.07467	975.00000000	01:03:59
0.07463	224.90000000	01:03:57
0.07463	750.10000000	01:03:57
0.07462	975.00000000	01:03:57
0.07462	750.10000000	01:03:57
0.07445	224.90000000	01:01:33
0.07446	750.10000000	01:01:33
0.07453	975.00000000	01:01:29
0.07455	750.00000000	01:01:25
0.07456	750.00000000	01:01:25
0.07468	750.00000000	01:00:50
0.07479	750.00000000	00:58:51
0.07481	661.10000000	00:58:45
0.07482	750.00000000	00:58:45
0.07482	750.10000000	00:58:45
0.07485	661.00000000	00:58:04
0.07484	113.30000000	00:58:04
0.07484	636.80000000	00:58:04
0.07483	750.10000000	00:58:04
0.07482	750.10000000	00:58:00
0.07456	5747.10000000	00:21:18
0.07485	741.80000000	00:12:51
0.07485	8.30000000	00:12:51
0.07486	750.10000000	00:12:51
0.07478	750.10000000	00:11:09
0.07478	8.30000000	00:11:09
0.07458	750.00000000	23:55:07
0.07456	828.20000000	23:52:02
0.07457	975.00000000	23:52:02
0.07451	6387.00000000	23:50:28
0.07454	108.40000000	23:50:28
0.07454	800.20000000	23:50:28
0.07436	750.00000000	23:44:00
0.07438	750.00000000	23:44:00
0.07430	750.00000000	23:15:31
0.07429	261.30000000	23:15:31
0.07429	750.10000000	23:15:31
0.07432	750.00000000	23:15:31
0.07432	750.10000000	23:15:31
0.07433	750.00000000	23:15:31
0.07433	750.10000000	23:15:31
0.07431	449.90000000	23:06:34
0.07431	750.10000000	23:06:34
0.07433	700.00000000	23:06:34
0.07421	4147.40000000	23:06:33
0.07421	5000.00000000	23:06:33
0.07421	5000.00000000	23:06:33
0.07421	640.20000000	23:06:33
0.07421	5000.00000000	23:06:33
0.07421	5000.00000000	23:06:33
0.07421	5000.00000000	23:06:33
0.07421	5000.00000000	23:06:33
0.07421	639.00000000	23:06:33
0.07421	782.40000000	23:06:33
0.07421	5000.00000000	23:06:33
0.07421	5000.00000000	23:06:33
0.07421	3791.00000000	23:06:33
0.07392	362.50000000	22:02:54
0.07403	750.00000000	22:02:28
0.07403	750.00000000	22:02:28
0.07402	750.00000000	22:02:11
0.07406	975.00000000	22:01:21
0.07405	975.00000000	22:01:06
0.07407	892.00000000	22:00:29
0.07405	975.00000000	22:00:29
0.07400	750.00000000	21:26:02
0.07398	739.00000000	20:50:16
0.07399	739.00000000	20:50:16
0.07401	470.50000000	20:46:52
0.07401	268.50000000	20:46:52
0.07400	739.00000000	20:46:52
0.07413	97.50000000	20:33:28
0.07413	739.00000000	20:33:28
0.07414	739.00000000	20:33:28
0.07414	637.50000000	20:32:04
0.07413	199.00000000	20:32:03
0.07412	739.00000000	20:32:03
0.07416	302.80000000	20:04:06
0.07417	739.00000000	20:04:06
0.07389	302.80000000	19:32:26
0.07388	739.00000000	19:32:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.76%	成交量 616,076
最高 0.07507	最低 0.07283
7 天
变动 -3.87%	成交量 6,581,300
最高 0.07975	最低 0.07283
30 天
变动 +6.47%	成交量 33,282,942
最高 0.08667	最低 0.06437

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49