HBAR/USDT Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08591	1221.50000000	02:06:00
0.08589	747.20000000	02:06:00
0.08589	694.60000000	02:06:00
0.08605	1221.50000000	02:01:06
0.08607	1.60000000	02:01:03
0.08608	10.70000000	02:00:58
0.08601	51.60000000	02:00:44
0.08601	583.40000000	02:00:44
0.08601	638.10000000	02:00:44
0.08645	731.30000000	01:50:15
0.08645	1221.50000000	01:50:15
0.08646	1441.80000000	01:50:15
0.08659	1221.50000000	01:49:50
0.08641	286.60000000	01:36:34
0.08631	923.40000000	01:36:21
0.08626	298.10000000	01:36:21
0.08626	381.50000000	01:36:21
0.08626	541.90000000	01:36:21
0.08619	287.40000000	01:36:01
0.08614	1221.50000000	01:34:05
0.08593	394.00000000	01:28:58
0.08593	827.50000000	01:28:58
0.08592	1249.70000000	01:28:58
0.08609	1441.80000000	01:27:00
0.08641	1221.50000000	01:24:06
0.08651	1221.50000000	01:08:22
0.08653	1441.80000000	01:08:22
0.08650	1221.50000000	01:06:13
0.08658	1221.50000000	01:05:58
0.08654	1441.80000000	01:05:58
0.08587	1441.80000000	00:58:49
0.08586	1221.50000000	00:58:49
0.08586	1441.80000000	00:58:49
0.08583	1441.80000000	00:58:49
0.08582	1441.80000000	00:58:49
0.08575	1221.50000000	00:58:48
0.08558	199.30000000	00:32:31
0.08559	775.70000000	00:32:31
0.08541	975.00000000	00:31:28
0.08544	882.20000000	00:31:11
0.08562	750.00000000	00:30:34
0.08563	611.90000000	00:30:34
0.08578	914.60000000	00:29:30
0.08578	1357.10000000	00:29:30
0.08587	622.80000000	00:27:50
0.08587	1221.50000000	00:27:50
0.08585	561.40000000	00:27:50
0.08585	880.40000000	00:27:50
0.08587	1441.80000000	00:26:25
0.08587	300.50000000	00:23:23
0.08587	975.00000000	00:23:23
0.08579	750.00000000	00:22:30
0.08579	1441.80000000	00:22:30
0.08580	1441.80000000	00:22:30
0.08589	1186.00000000	00:21:28
0.08596	530.70000000	00:17:56
0.08597	911.10000000	00:17:56
0.08597	530.70000000	00:17:56
0.08607	1441.80000000	00:17:35
0.08598	1221.50000000	00:16:54
0.08597	947.20000000	00:16:54
0.08596	381.60000000	00:16:54
0.08596	854.70000000	00:16:54
0.08591	1441.80000000	00:15:02
0.08543	1221.50000000	00:12:45
0.08541	1221.50000000	00:12:44
0.08541	1441.80000000	00:12:44
0.08539	1441.80000000	00:12:44
0.08537	1441.80000000	00:12:44
0.08537	975.00000000	00:12:19
0.08531	825.70000000	00:11:56
0.08525	750.00000000	00:07:54
0.08528	975.00000000	00:07:53
0.08527	975.00000000	00:06:44
0.08522	917.40000000	00:06:12
0.08515	975.00000000	00:05:14
0.08528	975.00000000	00:04:08
0.08535	455.50000000	00:03:28
0.08535	519.50000000	00:03:28
0.08536	750.00000000	00:00:49
0.08532	17.80000000	00:00:00
0.08532	975.00000000	23:58:17
0.08526	914.10000000	23:57:33
0.08532	750.00000000	23:56:31
0.08543	750.00000000	23:52:37
0.08529	387.40000000	23:38:48
0.08529	1441.80000000	23:38:48
0.08528	70.80000000	23:38:48
0.08528	1100.00000000	23:38:48
0.08528	271.00000000	23:38:48
0.08526	1129.00000000	23:38:48
0.08485	1441.80000000	23:29:24
0.08486	1441.80000000	23:29:24
0.08487	1441.80000000	23:29:24
0.08488	1221.50000000	23:29:24
0.08488	1441.80000000	23:29:24
0.08489	1441.80000000	23:29:24
0.08468	1221.50000000	23:12:44
0.08467	1441.80000000	23:12:44
0.08454	1400.00000000	23:08:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.91%	成交量 689,750
最高 0.08659	最低 0.08269
7 天
变动 -6.89%	成交量 12,550,872
最高 0.09517	最低 0.08013
30 天
变动 +15.21%	成交量 145,977,047
最高 0.13087	最低 0.07438

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49