HBAR/USDT Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08439	1113.60000000	18:17:22
0.08434	613.60000000	18:17:05
0.08434	1113.60000000	18:17:05
0.08434	925.80000000	18:16:37
0.08434	89.00000000	18:16:37
0.08434	1395.00000000	18:16:37
0.08435	613.60000000	18:16:37
0.08433	382.90000000	18:16:22
0.08435	478.00000000	18:16:21
0.08435	89.00000000	18:16:21
0.08435	1395.00000000	18:16:21
0.08434	1395.00000000	18:16:21
0.08434	89.00000000	18:16:21
0.08433	89.00000000	18:16:21
0.08430	6305.60000000	18:16:21
0.08423	1104.30000000	18:16:02
0.08423	89.10000000	18:16:02
0.08422	1106.20000000	18:16:02
0.08422	89.10000000	18:16:02
0.08421	1106.00000000	18:16:02
0.08421	89.10000000	18:16:02
0.08417	89.20000000	18:16:00
0.08415	14.70000000	18:15:59
0.08415	53.90000000	18:15:59
0.08417	89.20000000	18:15:56
0.08417	14.10000000	18:15:53
0.08420	1838.00000000	18:15:52
0.08421	39.50000000	18:15:52
0.08423	89.00000000	18:15:50
0.08424	89.10000000	18:15:50
0.08425	89.10000000	18:15:50
0.08426	89.00000000	18:15:50
0.08426	1473.90000000	18:15:50
0.08426	1395.00000000	18:15:50
0.08427	1395.00000000	18:15:50
0.08431	3375.00000000	18:15:31
0.08431	89.00000000	18:15:31
0.08430	89.00000000	18:15:31
0.08429	89.10000000	18:15:30
0.08428	1106.30000000	18:15:30
0.08428	355.30000000	18:15:30
0.08428	1420.90000000	18:15:30
0.08429	1395.00000000	18:15:30
0.08429	1083.50000000	18:15:30
0.08429	1065.60000000	18:15:30
0.08430	89.00000000	18:15:30
0.08429	89.00000000	18:15:30
0.08427	10445.10000000	18:15:30
0.08427	3789.70000000	18:15:30
0.08424	234.30000000	18:15:30
0.08424	38.80000000	18:15:30
0.08426	71.20000000	18:15:30
0.08428	5470.40000000	18:15:30
0.08428	12618.20000000	18:15:30
0.08430	33.10000000	18:15:30
0.08431	88.20000000	18:15:29
0.08435	88.90000000	18:15:29
0.08439	88.90000000	18:15:25
0.08442	10445.10000000	18:15:24
0.08443	613.60000000	18:15:23
0.08443	456.30000000	18:15:23
0.08443	88.90000000	18:15:23
0.08444	88.90000000	18:15:23
0.08445	613.60000000	18:15:23
0.08442	88.90000000	18:15:12
0.08439	88.90000000	18:15:05
0.08440	4323.50000000	18:15:04
0.08440	6131.40000000	18:15:04
0.08440	7521.40000000	18:15:04
0.08443	88.80000000	18:15:03
0.08446	5018.50000000	18:15:02
0.08447	88.80000000	18:15:02
0.08447	88.80000000	18:15:02
0.08449	613.60000000	18:14:58
0.08449	88.80000000	18:14:56
0.08451	88.70000000	18:14:52
0.08451	88.80000000	18:14:52
0.08452	88.80000000	18:14:49
0.08452	88.80000000	18:14:43
0.08453	613.60000000	18:14:40
0.08453	5387.60000000	18:14:33
0.08453	1871.50000000	18:14:33
0.08451	613.60000000	18:14:24
0.08451	613.60000000	18:14:22
0.08451	613.60000000	18:14:22
0.08451	613.60000000	18:14:20
0.08451	613.60000000	18:14:20
0.08451	613.60000000	18:14:19
0.08451	300.60000000	18:14:19
0.08451	613.60000000	18:14:19
0.08451	564.00000000	18:14:19
0.08451	88.80000000	18:14:18
0.08451	88.80000000	18:14:06
0.08450	3545.40000000	18:14:06
0.08450	88.80000000	18:14:06
0.08449	564.00000000	18:14:03
0.08449	613.60000000	18:14:03
0.08450	564.00000000	18:13:49
0.08450	613.60000000	18:13:49
0.08450	564.00000000	18:13:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.45%	成交量 66,780,077
最高 0.08972	最低 0.08265
7 天
变动 -8.75%	成交量 250,297,871
最高 0.09524	最低 0.08014
30 天
变动 +13.23%	成交量 1,553,333,113
最高 0.13097	最低 0.07438

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49