HBAR/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07728	954.00000000	13:49:54
0.07728	1500.00000000	13:49:54
0.07729	68.00000000	13:49:53
0.07729	79.00000000	13:49:45
0.07729	98.00000000	13:49:45
0.07728	2519.00000000	13:49:45
0.07724	5.00000000	13:49:26
0.07724	98.00000000	13:49:26
0.07725	4829.00000000	13:49:19
0.07725	1157.00000000	13:49:19
0.07725	98.00000000	13:49:19
0.07726	98.00000000	13:49:19
0.07727	18437.00000000	13:49:19
0.07727	19595.00000000	13:49:19
0.07729	98.00000000	13:49:13
0.07728	242.00000000	13:49:13
0.07728	72.00000000	13:49:13
0.07727	272.00000000	13:49:12
0.07727	205.00000000	13:49:12
0.07726	550.00000000	13:49:11
0.07726	72.00000000	13:49:11
0.07724	62.00000000	13:49:09
0.07724	10.00000000	13:49:05
0.07723	226.00000000	13:48:50
0.07722	72.00000000	13:48:50
0.07721	10.00000000	13:48:50
0.07721	20.00000000	13:48:50
0.07721	45.00000000	13:48:39
0.07721	12.00000000	13:48:39
0.07720	17.00000000	13:48:25
0.07720	40.00000000	13:48:25
0.07719	513.00000000	13:48:14
0.07718	388.00000000	13:48:11
0.07718	98.00000000	13:48:08
0.07718	259.00000000	13:48:08
0.07719	821.00000000	13:48:02
0.07719	856.00000000	13:48:02
0.07717	445.00000000	13:47:58
0.07717	4046.00000000	13:47:58
0.07717	4935.00000000	13:47:58
0.07717	904.00000000	13:47:58
0.07717	2519.00000000	13:47:58
0.07717	98.00000000	13:47:58
0.07718	2519.00000000	13:47:58
0.07718	2710.00000000	13:47:46
0.07718	72.00000000	13:47:46
0.07718	4046.00000000	13:47:46
0.07719	98.00000000	13:47:46
0.07719	11.00000000	13:47:46
0.07720	446.00000000	13:47:46
0.07720	98.00000000	13:47:46
0.07720	5906.00000000	13:47:35
0.07720	136.00000000	13:47:35
0.07720	98.00000000	13:47:35
0.07720	2933.00000000	13:47:35
0.07720	24.00000000	13:47:35
0.07720	72.00000000	13:47:35
0.07720	4044.00000000	13:47:35
0.07721	3977.00000000	13:47:35
0.07721	648.00000000	13:47:35
0.07721	1025.00000000	13:47:35
0.07721	98.00000000	13:47:35
0.07721	1.00000000	13:47:35
0.07722	97.00000000	13:47:35
0.07722	72.00000000	13:47:35
0.07723	1.00000000	13:47:35
0.07724	5.00000000	13:47:33
0.07724	1025.00000000	13:47:22
0.07724	97.00000000	13:47:22
0.07724	1.00000000	13:47:22
0.07724	72.00000000	13:47:22
0.07725	97.00000000	13:47:22
0.07726	17.00000000	13:47:22
0.07726	93.00000000	13:47:07
0.07726	10.00000000	13:47:07
0.07726	72.00000000	13:47:07
0.07727	35.00000000	13:47:04
0.07727	1950.00000000	13:46:56
0.07727	14.00000000	13:46:45
0.07728	72.00000000	13:46:44
0.07730	24.00000000	13:46:40
0.07730	72.00000000	13:46:40
0.07732	814.00000000	13:46:34
0.07732	72.00000000	13:46:34
0.07732	97.00000000	13:46:34
0.07733	2422.00000000	13:46:34
0.07733	97.00000000	13:46:34
0.07734	6332.00000000	13:46:34
0.07734	1500.00000000	13:46:34
0.07734	1.00000000	13:46:34
0.07734	72.00000000	13:46:34
0.07734	97.00000000	13:46:34
0.07735	11.00000000	13:46:34
0.07736	72.00000000	13:46:32
0.07737	571.00000000	13:46:27
0.07739	856.00000000	13:46:17
0.07738	416.00000000	13:46:15
0.07738	4035.00000000	13:46:15
0.07738	8485.00000000	13:46:15
0.07738	97.00000000	13:46:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.35%	成交量 85,979,486
最高 0.07758	最低 0.07304
7 天
变动 -1.60%	成交量 659,420,067
最高 0.07973	最低 0.07268
30 天
变动 +9.65%	成交量 3,666,493,752
最高 0.08683	最低 0.06425

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49