HBAR/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07883	353.00000000	15:40:51
0.07883	344.00000000	15:40:51
0.07883	2519.00000000	15:40:40
0.07883	2519.00000000	15:40:39
0.07883	96.00000000	15:40:38
0.07882	70.00000000	15:40:38
0.07878	70.00000000	15:40:26
0.07879	96.00000000	15:40:26
0.07880	10.00000000	15:40:25
0.07881	10.00000000	15:40:23
0.07881	1550.00000000	15:40:23
0.07882	660.00000000	15:40:14
0.07882	571.00000000	15:40:14
0.07882	180.00000000	15:40:14
0.07882	70.00000000	15:40:14
0.07881	180.00000000	15:40:14
0.07879	2519.00000000	15:40:05
0.07878	420.00000000	15:40:05
0.07882	2356.00000000	15:39:59
0.07882	96.00000000	15:39:59
0.07882	2000.00000000	15:39:59
0.07882	2519.00000000	15:39:59
0.07882	877.00000000	15:39:59
0.07881	1815.00000000	15:39:59
0.07881	3350.00000000	15:39:59
0.07881	2906.00000000	15:39:59
0.07881	3963.00000000	15:39:59
0.07881	6604.00000000	15:39:59
0.07881	4996.00000000	15:39:59
0.07881	96.00000000	15:39:59
0.07881	877.00000000	15:39:59
0.07881	2519.00000000	15:39:59
0.07880	14161.00000000	15:39:59
0.07880	70.00000000	15:39:59
0.07880	2519.00000000	15:39:59
0.07880	883.00000000	15:39:59
0.07878	419.00000000	15:39:53
0.07878	3581.00000000	15:39:53
0.07876	804.00000000	15:39:49
0.07876	96.00000000	15:39:48
0.07876	15990.00000000	15:39:48
0.07876	70.00000000	15:39:48
0.07877	71.00000000	15:39:48
0.07877	96.00000000	15:39:48
0.07879	489.00000000	15:39:48
0.07879	1102.00000000	15:39:48
0.07878	96.00000000	15:39:48
0.07878	2519.00000000	15:39:48
0.07879	3785.00000000	15:39:48
0.07879	2519.00000000	15:39:48
0.07879	1500.00000000	15:39:48
0.07879	96.00000000	15:39:48
0.07879	2519.00000000	15:39:48
0.07880	1240.00000000	15:39:48
0.07880	1395.00000000	15:39:48
0.07879	328.00000000	15:39:46
0.07879	1622.00000000	15:39:46
0.07879	170.00000000	15:39:46
0.07877	830.00000000	15:39:44
0.07877	96.00000000	15:39:43
0.07877	885.00000000	15:39:39
0.07877	1.00000000	15:39:30
0.07877	96.00000000	15:39:30
0.07878	70.00000000	15:39:30
0.07878	96.00000000	15:39:30
0.07879	4061.00000000	15:39:30
0.07880	70.00000000	15:39:30
0.07881	2000.00000000	15:39:27
0.07881	282.00000000	15:39:26
0.07881	877.00000000	15:39:26
0.07882	70.00000000	15:39:24
0.07883	132.00000000	15:39:23
0.07884	1500.00000000	15:39:23
0.07884	10.00000000	15:39:23
0.07884	70.00000000	15:39:23
0.07884	96.00000000	15:39:23
0.07885	10.00000000	15:39:23
0.07888	260.00000000	15:39:15
0.07888	2519.00000000	15:39:15
0.07887	311.00000000	15:39:15
0.07886	96.00000000	15:39:15
0.07885	881.00000000	15:39:10
0.07885	2519.00000000	15:39:10
0.07885	804.00000000	15:39:10
0.07885	1105.00000000	15:39:10
0.07885	666.00000000	15:39:10
0.07887	1587.00000000	15:39:07
0.07887	486.00000000	15:39:07
0.07887	9594.00000000	15:39:07
0.07888	33.00000000	15:39:07
0.07888	223.00000000	15:39:07
0.07888	6667.00000000	15:39:07
0.07888	2873.00000000	15:39:07
0.07888	7143.00000000	15:39:07
0.07889	859.00000000	15:39:00
0.07889	447.00000000	15:38:58
0.07889	2519.00000000	15:38:55
0.07889	893.00000000	15:38:52
0.07888	70.00000000	15:38:49
0.07888	4.00000000	15:38:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.60%	成交量 105,030,935
最高 0.07923	最低 0.07305
7 天
变动 +0.37%	成交量 684,566,047
最高 0.07973	最低 0.07268
30 天
变动 +11.85%	成交量 3,691,639,732
最高 0.08683	最低 0.06425

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49