HBAR/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0889600	62.00000000	12:45:33
0.0890400	62.00000000	12:45:21
0.0891200	62.00000000	12:44:30
0.0892000	1768.00000000	12:44:02
0.0892800	1728.00000000	12:42:45
0.0893600	62.00000000	12:40:13
0.0892800	62.00000000	12:38:52
0.0892100	400.00000000	12:38:37
0.0892000	62.00000000	12:38:37
0.0891800	1561.00000000	12:37:21
0.0891600	1685.00000000	12:37:21
0.0891200	62.00000000	12:37:21
0.0890400	62.00000000	12:37:21
0.0888000	13.00000000	12:37:19
0.0888000	49.00000000	12:37:18
0.0887200	62.00000000	12:37:15
0.0886400	63.00000000	12:36:21
0.0885600	63.00000000	12:36:10
0.0882400	63.00000000	12:31:32
0.0883200	63.00000000	12:31:09
0.0882700	1672.00000000	12:31:09
0.0883900	1694.00000000	12:31:02
0.0884000	63.00000000	12:31:02
0.0884200	2564.00000000	12:30:58
0.0884800	63.00000000	12:30:41
0.0885600	63.00000000	12:30:35
0.0886400	63.00000000	12:30:25
0.0888000	62.00000000	12:28:09
0.0887200	62.00000000	12:27:45
0.0885100	6235.00000000	12:26:19
0.0884800	63.00000000	12:25:44
0.0886400	13.00000000	12:24:55
0.0886400	50.00000000	12:24:55
0.0884800	63.00000000	12:23:30
0.0885000	1956.00000000	12:22:34
0.0885600	63.00000000	12:22:24
0.0886200	1697.00000000	12:21:18
0.0886400	63.00000000	12:21:18
0.0887200	62.00000000	12:20:32
0.0888000	1164.00000000	12:20:12
0.0888800	62.00000000	12:19:40
0.0889400	1946.00000000	12:19:36
0.0890400	62.00000000	12:18:10
0.0892100	430.00000000	12:13:05
0.0891500	6235.00000000	12:12:39
0.0892000	62.00000000	12:12:04
0.0891000	1685.00000000	12:11:34
0.0891200	62.00000000	12:08:03
0.0890900	12267.00000000	12:06:41
0.0891200	62.00000000	12:02:10
0.0888800	1.00000000	12:01:41
0.0888800	2.00000000	12:01:40
0.0888800	10.00000000	12:01:39
0.0888800	49.00000000	12:01:38
0.0886500	5465.00000000	12:00:42
0.0884000	63.00000000	11:55:32
0.0884800	63.00000000	11:55:31
0.0888000	1787.00000000	11:55:20
0.0888800	62.00000000	11:55:04
0.0889600	62.00000000	11:54:42
0.0891000	1644.00000000	11:53:00
0.0891200	62.00000000	11:53:00
0.0893000	5465.00000000	11:52:31
0.0894400	49.00000000	11:52:14
0.0893700	2457.00000000	11:50:32
0.0893600	62.00000000	11:50:32
0.0893500	124.00000000	11:50:32
0.0893200	441.00000000	11:50:32
0.0893000	214.00000000	11:50:32
0.0892800	62.00000000	11:50:32
0.0892100	463.00000000	11:50:32
0.0891200	62.00000000	11:49:21
0.0890400	49.00000000	11:49:21
0.0888000	62.00000000	11:48:26
0.0888800	62.00000000	11:46:25
0.0888000	62.00000000	11:45:35
0.0886400	63.00000000	11:43:37
0.0887200	32670.00000000	11:43:25
0.0887200	62.00000000	11:42:49
0.0889100	28000.00000000	11:40:35
0.0888800	62.00000000	11:39:35
0.0890400	62.00000000	11:37:51
0.0890800	3191.00000000	11:34:27
0.0890400	62.00000000	11:34:27
0.0889600	62.00000000	11:34:27
0.0888800	62.00000000	11:34:27
0.0888000	62.00000000	11:34:27
0.0886400	22563.00000000	11:34:22
0.0888000	1364.00000000	11:33:25
0.0888600	1650.00000000	11:31:09
0.0889300	2839.00000000	11:31:09
0.0889500	1650.00000000	11:31:09
0.0889600	62.00000000	11:31:04
0.0890100	1689.00000000	11:29:14
0.0890400	1748.00000000	11:29:14
0.0891200	1710.00000000	11:28:51
0.0891700	4460.00000000	11:28:01
0.0892400	1680.00000000	11:27:32
0.0892400	560.00000000	11:27:18
0.0892000	1705.00000000	11:24:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.34%	成交量 8,459,209
最高 0.0896600	最低 0.0822400
7 天
变动 -3.66%	成交量 40,133,572
最高 0.0951500	最低 0.0800000
30 天
变动 +19.46%	成交量 122,636,825
最高 0.1310700	最低 0.0744700

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49