HBAR/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0841000	71.00000000	18:34:50
0.0840700	595.00000000	18:33:35
0.0840800	66.00000000	18:33:29
0.0840900	594.00000000	18:32:09
0.0841600	66.00000000	18:31:57
0.0842400	66.00000000	18:31:54
0.0842500	593.00000000	18:31:09
0.0844000	66.00000000	18:17:57
0.0843200	66.00000000	18:17:20
0.0841800	594.00000000	18:16:04
0.0842400	66.00000000	18:15:30
0.0843500	592.00000000	18:15:04
0.0844600	592.00000000	18:13:38
0.0843700	592.00000000	18:12:35
0.0845600	66.00000000	18:11:37
0.0845700	591.00000000	18:11:35
0.0847500	95.00000000	18:08:03
0.0846900	105.00000000	18:07:18
0.0847200	65.00000000	18:05:42
0.0850400	65.00000000	18:03:20
0.0849600	305.00000000	18:02:48
0.0848100	11791.00000000	18:02:33
0.0848800	65.00000000	17:55:18
0.0848000	13.00000000	17:50:03
0.0848000	52.00000000	17:50:03
0.0847000	11806.00000000	17:49:47
0.0846900	2123.00000000	17:48:12
0.0846400	591.00000000	17:47:44
0.0846400	65.00000000	17:47:41
0.0847600	120.00000000	17:46:44
0.0847600	590.00000000	17:46:44
0.0848000	65.00000000	17:46:15
0.0849100	48209.00000000	17:44:54
0.0848800	29672.00000000	17:44:54
0.0848300	589.00000000	17:42:39
0.0848200	589.00000000	17:41:39
0.0848700	589.00000000	17:40:39
0.0848200	589.00000000	17:39:39
0.0849900	588.00000000	17:38:50
0.0848800	65.00000000	17:38:01
0.0846000	1983.00000000	17:36:41
0.0846000	591.00000000	17:36:39
0.0847000	1710.00000000	17:36:03
0.0847200	590.00000000	17:35:24
0.0848000	65.00000000	17:34:22
0.0847200	65.00000000	17:34:14
0.0846700	590.00000000	17:34:02
0.0846400	105.00000000	17:33:52
0.0846100	591.00000000	17:33:02
0.0846400	65.00000000	17:32:45
0.0845600	66.00000000	17:32:36
0.0843600	593.00000000	17:32:02
0.0843800	592.00000000	17:31:02
0.0844000	23696.00000000	17:30:59
0.0844000	640.00000000	17:30:52
0.0844100	102.00000000	17:30:41
0.0844800	66.00000000	17:30:39
0.0845800	618.00000000	17:30:24
0.0846400	65.00000000	17:30:24
0.0846600	19302.00000000	17:30:24
0.0846700	38270.00000000	17:30:24
0.0847900	65.00000000	17:30:20
0.0848000	65.00000000	17:30:20
0.0850000	16012.00000000	17:30:15
0.0850200	78.00000000	17:30:15
0.0850400	65.00000000	17:30:15
0.0851100	587.00000000	17:30:02
0.0851200	65.00000000	17:29:33
0.0852000	65.00000000	17:29:07
0.0852100	587.00000000	17:29:02
0.0852800	65.00000000	17:27:00
0.0853600	65.00000000	17:25:42
0.0855200	65.00000000	17:23:41
0.0854400	65.00000000	17:23:30
0.0853600	65.00000000	17:23:12
0.0852800	65.00000000	17:22:47
0.0851300	587.00000000	17:21:50
0.0851200	65.00000000	17:21:35
0.0853100	586.00000000	17:20:50
0.0852800	65.00000000	17:20:12
0.0853000	586.00000000	17:19:50
0.0853900	585.00000000	17:18:50
0.0854200	585.00000000	17:17:50
0.0853700	586.00000000	17:16:50
0.0854200	585.00000000	17:15:50
0.0855000	585.00000000	17:14:50
0.0854500	11702.00000000	17:14:47
0.0855100	585.00000000	17:13:50
0.0854500	585.00000000	17:12:50
0.0854300	4096.00000000	17:12:47
0.0854500	585.00000000	17:11:50
0.0854000	585.00000000	17:10:50
0.0854600	585.00000000	17:09:50
0.0856200	12267.00000000	17:09:06
0.0856200	584.00000000	17:08:50
0.0856100	584.00000000	17:07:50
0.0856900	583.00000000	17:06:50
0.0856800	65.00000000	17:06:43
0.0857200	82.00000000	17:06:43
0.0858500	2.00000000	17:06:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.79%	成交量 10,842,270
最高 0.0896600	最低 0.0826400
7 天
变动 -8.92%	成交量 42,664,581
最高 0.0951500	最低 0.0800000
30 天
变动 +12.93%	成交量 125,167,834
最高 0.1310700	最低 0.0744700

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49