HBAR/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0751200	14.00000000	02:06:34
0.0749600	2.00000000	02:05:26
0.0752700	1935.00000000	01:24:27
0.0746900	10.00000000	01:06:30
0.0745600	1.00000000	01:05:24
0.0746000	6.00000000	00:10:14
0.0746000	1.00000000	00:05:27
0.0743800	1749.00000000	23:09:35
0.0742600	13092.00000000	23:09:35
0.0738400	9.00000000	19:06:41
0.0738400	1.00000000	19:05:30
0.0739700	743.00000000	18:49:33
0.0734000	82.00000000	16:43:29
0.0731900	13.00000000	16:06:43
0.0731900	2.00000000	16:05:32
0.0734900	1521.00000000	15:07:08
0.0735300	231.00000000	15:05:56
0.0729400	82.00000000	10:57:43
0.0727400	17077.00000000	10:50:22
0.0731900	13092.00000000	09:23:43
0.0733800	68039.00000000	08:54:40
0.0734100	16781.00000000	08:54:40
0.0740200	506.00000000	08:05:17
0.0739700	76.00000000	08:04:15
0.0741000	2355.00000000	06:05:32
0.0733100	78705.00000000	01:38:03
0.0735800	13590.00000000	00:28:32
0.0737200	1504.00000000	23:26:46
0.0743500	347.00000000	19:22:24
0.0745100	3591.00000000	19:04:54
0.0737600	11983.00000000	18:27:28
0.0738000	17280.00000000	18:27:01
0.0740200	20000.00000000	18:20:18
0.0740300	2145.00000000	18:12:04
0.0742300	13092.00000000	17:17:09
0.0743500	1343.00000000	17:08:48
0.0745300	6578.00000000	17:03:20
0.0745000	13422.00000000	17:03:20
0.0747800	2118.00000000	15:38:29
0.0746000	201072.00000000	15:37:27
0.0742600	68.00000000	15:05:58
0.0742600	454.00000000	15:05:24
0.0742700	2137.00000000	15:05:04
0.0748500	1343.00000000	14:32:19
0.0748200	2118.00000000	14:09:09
0.0749000	1182.00000000	13:49:48
0.0749400	1.00000000	13:08:41
0.0747700	1204.00000000	13:06:49
0.0748900	1.00000000	13:05:28
0.0750900	4.00000000	12:06:36
0.0750800	1757.00000000	11:42:36
0.0746600	1.00000000	11:33:38
0.0746500	3.00000000	11:06:38
0.0742500	3446.00000000	10:12:38
0.0743400	73.00000000	10:12:36
0.0741500	3.00000000	10:06:39
0.0737300	1.00000000	09:14:41
0.0745100	481.00000000	08:05:22
0.0745100	73.00000000	08:04:16
0.0733400	6.00000000	16:06:43
0.0732400	1.00000000	16:05:29
0.0738700	1555.00000000	15:05:26
0.0739200	236.00000000	15:04:22
0.0734200	13620.00000000	14:12:57
0.0733900	299.00000000	13:46:42
0.0738900	6459.00000000	12:45:03
0.0739200	1461.00000000	12:44:45
0.0739800	1286.00000000	12:44:15
0.0741100	13493.00000000	10:10:36
0.0740600	1.00000000	09:08:14
0.0742000	24.00000000	08:05:48
0.0742100	159.00000000	08:05:19
0.0743100	12620.00000000	07:34:00
0.0738400	1761.00000000	04:54:03
0.0737200	1436.00000000	04:40:23
0.0736800	1283.00000000	01:04:54
0.0739100	743.00000000	00:47:06
0.0737000	1222.00000000	00:06:49
0.0733400	84.00000000	23:51:58
0.0735100	1225.00000000	23:29:33
0.0735300	101999.00000000	23:29:33
0.0735800	26522.00000000	23:29:33
0.0737200	13564.00000000	23:23:27
0.0738500	78099.00000000	23:17:13
0.0738800	1219.00000000	23:17:13
0.0738900	13533.00000000	23:17:13
0.0751300	267.00000000	20:47:08
0.0751700	13303.00000000	20:47:08
0.0751500	330.00000000	20:44:34
0.0757200	4.00000000	19:06:38
0.0757400	1.00000000	19:05:31
0.0758800	222.00000000	18:54:52
0.0758800	13348.00000000	18:54:39
0.0758800	330.00000000	18:47:14
0.0759800	13161.00000000	18:38:20
0.0755400	9.00000000	18:16:38
0.0756600	1.00000000	18:05:28
0.0757600	887.00000000	18:03:54
0.0756600	14809.00000000	18:03:52
0.0757000	13548.00000000	17:19:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.38%	成交量 137,420
最高 0.0752700	最低 0.0727400
7 天
变动 -3.69%	成交量 2,611,107
最高 0.0794200	最低 0.0727400
30 天
变动 +6.58%	成交量 13,759,828
最高 0.0864400	最低 0.0644200

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49