HBAR/USDC Perpetual Deribit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.10505	1947.00000000	23:46:40
0.10505	6423.00000000	23:46:40
0.10504	179.00000000	23:46:40
0.10504	6711.00000000	23:46:40
0.10533	4499.00000000	23:13:21
0.10534	1952.00000000	23:13:21
0.10522	34.00000000	23:09:09
0.10540	27052.00000000	23:08:35
0.10541	1219.00000000	23:08:35
0.10541	9752.00000000	23:08:35
0.10560	11.00000000	23:08:09
0.10551	15.00000000	23:07:09
0.10566	20.00000000	23:06:09
0.10569	63.00000000	23:05:09
0.10585	36.00000000	23:04:09
0.10594	32138.00000000	23:03:50
0.10594	1134.00000000	23:03:50
0.10594	5196.00000000	23:03:50
0.10593	4785.00000000	23:03:50
0.10591	179.00000000	23:03:50
0.10572	48.00000000	23:03:09
0.10557	63.00000000	23:02:09
0.10570	85.00000000	23:01:08
0.10534	17618.00000000	22:54:06
0.10535	38742.00000000	22:53:41
0.10536	4690.00000000	22:53:41
0.10585	8809.00000000	22:30:41
0.10593	52158.00000000	22:28:59
0.10567	10014.00000000	22:14:50
0.10551	4750.00000000	22:13:45
0.10550	6543.00000000	22:13:45
0.10587	142627.00000000	22:04:52
0.10690	1120.00000000	21:48:16
0.10691	2193.00000000	21:47:31
0.10715	5202.00000000	21:43:18
0.10715	2322.00000000	21:43:16
0.10715	1120.00000000	21:43:16
0.10715	899.00000000	21:43:16
0.10712	825.00000000	21:42:49
0.10712	89.00000000	21:42:49
0.10713	899.00000000	21:42:49
0.10727	28561.00000000	21:31:40
0.10727	899.00000000	21:31:40
0.10730	89.00000000	21:31:40
0.10731	4507.00000000	21:30:45
0.10741	1496.00000000	21:28:28
0.10756	52158.00000000	21:28:14
0.10765	704.00000000	21:26:40
0.10766	899.00000000	21:26:40
0.10765	12980.00000000	21:25:50
0.10767	14101.00000000	21:25:30
0.10768	899.00000000	21:25:30
0.10782	15000.00000000	21:24:51
0.10802	2392.00000000	21:24:47
0.10844	907.00000000	21:11:46
0.10889	1562.00000000	21:00:45
0.10871	2190.00000000	20:58:43
0.10861	280.00000000	20:58:07
0.10943	1106.00000000	20:22:04
0.10865	34295.00000000	20:17:04
0.10865	7579.00000000	20:17:04
0.10864	1106.00000000	20:17:04
0.10823	2214.00000000	20:05:45
0.10846	4507.00000000	20:05:01
0.10839	1107.00000000	20:00:45
0.10839	1107.00000000	20:00:45
0.10854	1110.00000000	19:38:39
0.10819	21648.00000000	19:33:39
0.10819	2214.00000000	19:33:39
0.10818	1859.00000000	19:33:39
0.10818	1110.00000000	19:33:39
0.10818	2718.00000000	19:33:39
0.10684	33346.00000000	18:23:50
0.10680	8015.00000000	18:16:02
0.10578	6494.00000000	18:04:14
0.10629	227.00000000	17:42:31
0.10630	899.00000000	17:42:31
0.10651	5923.00000000	17:37:31
0.10652	6064.00000000	17:37:31
0.10653	1126.00000000	17:37:31
0.10653	899.00000000	17:37:31
0.10654	89.00000000	17:37:31
0.10655	899.00000000	17:37:31
0.10662	13922.00000000	17:37:11
0.10662	179.00000000	17:37:11
0.10663	899.00000000	17:37:11
0.10682	15000.00000000	17:20:13
0.10868	4996.00000000	16:23:50
0.10819	1110.00000000	16:20:58
0.10821	1110.00000000	16:15:58
0.10856	899.00000000	16:09:19
0.10859	179.00000000	16:09:19
0.10787	1112.00000000	15:45:26
0.10788	179.00000000	15:44:37
0.10802	40299.00000000	15:40:26
0.10801	1112.00000000	15:40:26
0.10801	6018.00000000	15:40:26
0.10691	899.00000000	14:46:55
0.10691	179.00000000	14:46:55
0.10794	2500.00000000	14:43:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.42%	成交量 3,705,770
最高 0.10969	最低 0.10145
7 天
变动 +6.50%	成交量 51,246,860
最高 0.12977	最低 0.08834
30 天
变动 +42.27%	成交量 93,493,823
最高 0.12977	最低 0.07221

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49